Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.00347
-0.69%
$29.47 million $478,612
Jan 25, 2023 $0.00351
-5.34%
$29.87 million $923,041
Jan 24, 2023 $0.0037
-8.76%
$31.49 million $3.9 million
Jan 23, 2023 $0.00404
+24.44%
$34.36 million $5.49 million
Jan 22, 2023 $0.00327
+0.25%
$27.78 million $304,542
Jan 21, 2023 $0.00326
+4.09%
$27.73 million $648,355
Jan 20, 2023 $0.00313
+8.15%
$26.64 million $694,217
Jan 19, 2023 $0.00289
-2.44%
$24.58 million $396,812
Jan 18, 2023 $0.00296
-1.15%
$25.2 million $254,155
Jan 17, 2023 $0.003
+1.99%
$25.49 million $244,640
Jan 16, 2023 $0.00294
+1.60%
$25 million $473,613
Jan 15, 2023 $0.00289
+0.17%
$24.6 million $283,881
Jan 14, 2023 $0.00289
+8.25%
$24.56 million $364,472
Jan 13, 2023 $0.00267
+0.92%
$22.7 million $353,032
Jan 12, 2023 $0.00265
+5.64%
$22.5 million $305,135
Jan 11, 2023 $0.00251
+1.81%
$21.29 million $314,166
Jan 10, 2023 $0.00246
+0.52%
$20.91 million $256,270
Jan 9, 2023 $0.00244
+1.66%
$20.77 million $274,515
Jan 8, 2023 $0.0024
+1.30%
$20.43 million $294,861
Jan 7, 2023 $0.00237
+0.97%
$20.17 million $344,687
Jan 6, 2023 $0.00235
-1.43%
$19.97 million $247,248
Jan 5, 2023 $0.00238
-1.08%
$20.27 million $216,364
Jan 4, 2023 $0.00241
-0.77%
$20.49 million $231,463
Jan 3, 2023 $0.00243
+2.15%
$20.65 million $175,828
Jan 2, 2023 $0.00238
+0.96%
$20.22 million $333,684
Jan 1, 2023 $0.00236
-0.33%
$20.02 million $172,074
Dec 31, 2022 $0.00236
+0.08%
$20.09 million $176,558
Dec 30, 2022 $0.00236
-2.95%
$20.07 million $170,683
Dec 29, 2022 $0.00243
+0.20%
$20.68 million $266,621
Dec 28, 2022 $0.00243
-1.39%
$20.64 million $375,921
Dec 27, 2022 $0.00246
+1.65%
$20.93 million $417,863
Dec 26, 2022 $0.00242
-1.38%
$20.59 million $299,349
Dec 25, 2022 $0.00246
-1.80%
$20.88 million $435,803
Dec 24, 2022 $0.0025
+3.09%
$21.26 million $363,011
Dec 23, 2022 $0.00244
+0.02%
$20.73 million $363,527
Dec 22, 2022 $0.00244
+0.49%
$20.73 million $376,951
Dec 21, 2022 $0.00243
-1.85%
$20.63 million $173,348
Dec 20, 2022 $0.00247
+0.52%
$21.02 million $290,816
Dec 19, 2022 $0.00246
+0.19%
$20.91 million $390,663
Dec 18, 2022 $0.00246
+1.03%
$20.87 million $224,582
Dec 17, 2022 $0.00243
-1.63%
$20.66 million $378,925
Dec 16, 2022 $0.00247
-7.33%
$21 million $598,679
Dec 15, 2022 $0.00267
-10.40%
$22.66 million $1.02 million
Dec 14, 2022 $0.00297
+17.83%
$25.23 million $1.09 million
Dec 13, 2022 $0.00252
+0.13%
$21.41 million $355,450
Dec 12, 2022 $0.00252
-9.29%
$21.38 million $618,970
Dec 11, 2022 $0.00277
+12.48%
$23.57 million $1.23 million
Dec 10, 2022 $0.00247
+2.68%
$21.03 million $263,010
Dec 9, 2022 $0.00241
+0.82%
$20.48 million $298,983
Dec 8, 2022 $0.00239
-1.94%
$20.31 million $221,014