Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.0₅365
+0.33%
$36,500 $13,298
Mar 27, 10 PM $0.0₅364
-0.05%
$36,370 $13,357
Mar 27, 9 PM $0.0₅364
+0.08%
$36,390 $13,417
Mar 27, 8 PM $0.0₅365
-0.30%
$36,540 $13,452
Mar 27, 7 PM $0.0₅366
+0.83%
$36,650 $13,411
Mar 27, 6 PM $0.0₅363
-0.57%
$36,350 $13,457
Mar 27, 5 PM $0.0₅366
+0.22%
$36,560 $13,461
Mar 27, 4 PM $0.0₅365
-0.33%
$36,480 $13,286
Mar 27, 3 PM $0.0₅366
-0.08%
$36,600 $13,276
Mar 27, 2 PM $0.0₅367
+0.71%
$36,660 $13,266
Mar 27, 1 PM $0.0₅364
+0.00%
$36,360 $13,362
Mar 27, 12 PM $0.0₅364
-0.05%
$36,360 $13,371
Mar 27, 11 AM $0.0₅364
-1.03%
$36,380 $13,392
Mar 27, 10 AM $0.0₅368
+1.07%
$36,760 $13,368
Mar 27, 9 AM $0.0₅364
+0.03%
$36,370 $13,318
Mar 27, 8 AM $0.0₅364
-0.05%
$36,360 $13,369
Mar 27, 7 AM $0.0₅364
-0.49%
$36,370 $13,346
Mar 27, 6 AM $0.0₅365
+0.03%
$36,550 $13,371
Mar 27, 5 AM $0.0₅365
+0.49%
$36,541 $13,354
Mar 27, 4 AM $0.0₅364
-0.27%
$36,351 $13,273
Mar 27, 3 AM $0.0₅365
+0.36%
$36,490 $13,190
Mar 27, 2 AM $0.0₅364
-0.22%
$36,360 $13,223
Mar 27, 1 AM $0.0₅364
-0.03%
$36,440 $13,280
Mar 27, 12 AM $0.0₅364
-0.08%
$36,450 $13,284
Mar 26, 11 PM $0.0₅365
+0.33%
$36,470 $13,228
Mar 26, 10 PM $0.0₅363
-0.25%
$36,350 $13,271
Mar 26, 9 PM $0.0₅364
+0.25%
$36,440 $13,087
Mar 26, 8 PM $0.0₅363
-0.27%
$36,350 $13,036
Mar 26, 7 PM $0.0₅364
+0.00%
$36,430 $13,050
Mar 26, 6 PM $0.0₅364
+0.11%
$36,450 $12,970
Mar 26, 5 PM $0.0₅364
+0.16%
$36,430 $12,946
Mar 26, 4 PM $0.0₅364
+0.03%
$36,360 $12,975
Mar 26, 3 PM $0.0₅363
-0.25%
$36,350 $13,072
Mar 26, 2 PM $0.0₅364
+0.22%
$36,440 $12,954
Mar 26, 1 PM $0.0₅364
-0.05%
$36,360 $13,009
Mar 26, 12 PM $0.0₅364
-0.03%
$36,380 $13,039
Mar 26, 11 AM $0.0₅364
+0.08%
$36,401 $13,077
Mar 26, 10 AM $0.0₅364
-0.13%
$36,351 $13,151
Mar 26, 9 AM $0.0₅364
-0.03%
$36,390 $13,144
Mar 26, 8 AM $0.0₅364
+0.11%
$36,400 $12,922
Mar 26, 7 AM $0.0₅364
+0.00%
$36,360 $12,797
Mar 26, 6 AM $0.0₅364
-0.14%
$36,360 $12,603
Mar 26, 5 AM $0.0₅364
+0.19%
$36,420 $12,450
Mar 26, 4 AM $0.0₅363
-0.08%
$36,350 $12,261
Mar 26, 3 AM $0.0₅364
+0.00%
$36,380 $12,200
Mar 26, 2 AM $0.0₅364
+0.03%
$36,380 $12,044
Mar 26, 1 AM $0.0₅364
-0.08%
$36,360 $11,866
Mar 26, 12 AM $0.0₅364
+0.11%
$36,390 $11,727
Mar 25, 11 PM $0.0₅364
-0.08%
$36,360 $11,548
Mar 25, 10 PM $0.0₅364
-0.05%
$36,390 $11,371