MIXMARVEL Historical Data

MIX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00381
+11.59%
$ 32.35 million $ 899,471
Oct 2, 2022 $ 0.00337
-4.22%
$ 28.66 million $ 469,849
Oct 1, 2022 $ 0.00352
-0.67%
$ 29.93 million $ 118,356
Sep 30, 2022 $ 0.00356
-3.65%
$ 30.23 million $ 136,414
Sep 29, 2022 $ 0.0037
+0.17%
$ 31.43 million $ 249,111
Sep 28, 2022 $ 0.00377
+0.57%
$ 32.07 million $ 288,922
Sep 27, 2022 $ 0.00375
+0.89%
$ 31.88 million $ 171,373
Sep 26, 2022 $ 0.00372
-5.44%
$ 31.6 million $ 136,166
Sep 25, 2022 $ 0.0039
-0.74%
$ 33.14 million $ 429,434
Sep 24, 2022 $ 0.00393
+0.62%
$ 33.39 million $ 149,865
Sep 23, 2022 $ 0.0039
-0.40%
$ 33.18 million $ 430,214
Sep 22, 2022 $ 0.00395
+1.96%
$ 33.57 million $ 428,440
Sep 21, 2022 $ 0.00387
-2.93%
$ -- $ 336,869
Sep 20, 2022 $ 0.00399
-1.57%
$ 33.88 million $ 189,100
Sep 19, 2022 $ 0.00405
+0.55%
$ 34.43 million $ 278,474
Sep 18, 2022 $ 0.00403
-3.93%
$ 34.24 million $ 225,010
Sep 17, 2022 $ 0.00419
+4.37%
$ 35.64 million $ 243,114
Sep 16, 2022 $ 0.00403
+0.06%
$ 34.29 million $ 213,406
Sep 15, 2022 $ 0.00403
-0.80%
$ 34.25 million $ 166,468
Sep 14, 2022 $ 0.00406
-2.58%
$ 34.53 million $ 168,926
Sep 13, 2022 $ 0.00415
-6.97%
$ 35.27 million $ 321,648
Sep 12, 2022 $ 0.00446
+2.54%
$ 37.92 million $ 256,450
Sep 11, 2022 $ 0.00435
-1.49%
$ 36.99 million $ 156,284
Sep 10, 2022 $ 0.00442
-0.67%
$ 37.55 million $ 215,973
Sep 9, 2022 $ 0.00445
+5.83%
$ 37.8 million $ 1.71 million
Sep 8, 2022 $ 0.0042
-3.66%
$ 35.71 million $ 286,563
Sep 7, 2022 $ 0.00436
+0.46%
$ 37.06 million $ 312,664
Sep 6, 2022 $ 0.00434
-4.51%
$ 36.89 million $ 383,104
Sep 5, 2022 $ 0.00454
-0.95%
$ 38.63 million $ 256,215
Sep 4, 2022 $ 0.00459
+0.45%
$ 39 million $ 507,397
Sep 3, 2022 $ 0.00457
+5.47%
$ 38.83 million $ 246,072
Sep 2, 2022 $ 0.00437
-1.54%
$ 37.12 million $ 151,485
Sep 1, 2022 $ 0.00444
+1.32%
$ 37.74 million $ 141,994
Aug 31, 2022 $ 0.00438
+0.40%
$ 37.25 million $ 203,357
Aug 30, 2022 $ 0.00436
-1.58%
$ 37.05 million $ 364,385
Aug 29, 2022 $ 0.00443
-0.70%
$ 37.65 million $ 178,415
Aug 28, 2022 $ 0.00446
+1.98%
$ 37.91 million $ 197,642
Aug 27, 2022 $ 0.00437
-2.90%
$ 37.16 million $ 283,127
Aug 26, 2022 $ 0.0045
-7.62%
$ 38.26 million $ 1.54 million
Aug 25, 2022 $ 0.00487
+8.56%
$ 41.41 million $ 1.51 million
Aug 24, 2022 $ 0.00449
-1.12%
$ 38.16 million $ 248,295
Aug 23, 2022 $ 0.00454
+3.10%
$ 38.59 million $ 332,005
Aug 22, 2022 $ 0.0044
-1.70%
$ 37.44 million $ 228,587
Aug 21, 2022 $ 0.00448
+0.16%
$ 38.05 million $ 151,271
Aug 20, 2022 $ 0.00447
-2.86%
$ 37.99 million $ 157,475
Aug 19, 2022 $ 0.0046
-10.27%
$ 39.11 million $ 451,391
Aug 18, 2022 $ 0.00513
-0.07%
$ 43.6 million $ 442,000
Aug 17, 2022 $ 0.00513
+0.31%
$ 43.64 million $ 714,109
Aug 16, 2022 $ 0.00511
+0.09%
$ 43.47 million $ 396,490
Aug 15, 2022 $ 0.00511
-2.51%
$ 43.43 million $ 238,917