Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.00244
-2.54%
$20.73 million $380,429
Dec 6, 2022 $0.0025
-1.59%
$21.25 million $239,400
Dec 5, 2022 $0.00253
-0.60%
$21.5 million $264,368
Dec 4, 2022 $0.00255
+4.59%
$21.63 million $303,421
Dec 3, 2022 $0.00243
+4.26%
$20.68 million $361,106
Dec 2, 2022 $0.00233
+0.15%
$19.84 million $318,992
Dec 1, 2022 $0.00233
-3.39%
$19.81 million $341,468
Nov 30, 2022 $0.00241
+2.71%
$20.5 million $335,095
Nov 29, 2022 $0.00235
-1.57%
$19.96 million $180,513
Nov 28, 2022 $0.00239
-5.50%
$20.28 million $231,530
Nov 27, 2022 $0.00252
+0.86%
$21.46 million $180,493
Nov 26, 2022 $0.0025
-0.03%
$21.27 million $316,234
Nov 25, 2022 $0.0025
-3.86%
$21.28 million $385,840
Nov 24, 2022 $0.0026
-4.09%
$22.14 million $405,646
Nov 23, 2022 $0.00272
+1.12%
$23.08 million $386,051
Nov 22, 2022 $0.00269
-2.66%
$22.83 million $272,032
Nov 21, 2022 $0.00276
-1.24%
$23.45 million $245,653
Nov 20, 2022 $0.0028
-1.51%
$23.78 million $282,811
Nov 19, 2022 $0.00285
+3.09%
$24.21 million $397,160
Nov 18, 2022 $0.00277
+2.77%
$23.52 million $122,155
Nov 17, 2022 $0.00269
+2.94%
$22.89 million $247,945
Nov 16, 2022 $0.00262
-0.67%
$22.24 million $68,392
Nov 15, 2022 $0.00263
+4.76%
$22.38 million $162,267
Nov 14, 2022 $0.0025
-7.80%
$21.23 million $249,401
Nov 13, 2022 $0.00271
-5.44%
$23.03 million $125,276
Nov 12, 2022 $0.00287
+0.49%
$24.35 million $221,775
Nov 11, 2022 $0.00285
+1.46%
$24.23 million $71,320
Nov 10, 2022 $0.00281
+3.11%
$23.88 million $183,363
Nov 9, 2022 $0.00273
-10.71%
$23.21 million $303,245
Nov 8, 2022 $0.00307
-14.68%
$26.08 million $299,361
Nov 7, 2022 $0.00359
+0.08%
$30.54 million $77,538
Nov 6, 2022 $0.00358
-2.95%
$30.4 million $186,524
Nov 5, 2022 $0.00368
-0.40%
$31.28 million $74,825
Nov 4, 2022 $0.00369
+4.97%
$31.4 million $85,706
Nov 3, 2022 $0.00352
+1.32%
$29.92 million $54,552
Nov 2, 2022 $0.00347
-2.19%
$29.53 million $93,834
Nov 1, 2022 $0.00355
-0.10%
$30.19 million $142,119
Oct 31, 2022 $0.00356
-0.04%
$30.22 million $85,716
Oct 30, 2022 $0.00356
-1.33%
$30.23 million $125,055
Oct 29, 2022 $0.0036
+0.77%
$30.63 million $85,304
Oct 28, 2022 $0.00358
+2.52%
$30.4 million $122,953
Oct 27, 2022 $0.00349
-5.36%
$29.65 million $146,669
Oct 26, 2022 $0.00369
+3.16%
$31.33 million $173,293
Oct 25, 2022 $0.00357
+0.34%
$30.37 million $105,387
Oct 24, 2022 $0.00356
+0.01%
$30.23 million $105,812
Oct 23, 2022 $0.00356
-2.46%
$30.23 million $77,723
Oct 22, 2022 $0.00365
+5.12%
$31 million $61,939
Oct 21, 2022 $0.00347
+1.02%
$29.49 million $93,534
Oct 20, 2022 $0.00343
+0.57%
$29.19 million $116,888
Oct 19, 2022 $0.00345
-4.96%
$29.32 million $132,513