Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.0₅364
+0.14%
$36,410 $11,358
Mar 25, 8 PM $0.0₅363
-0.08%
$36,350 $11,172
Mar 25, 7 PM $0.0₅364
+0.05%
$36,390 $11,135
Mar 25, 6 PM $0.0₅363
-0.25%
$36,350 $11,015
Mar 25, 5 PM $0.0₅364
+0.19%
$36,440 $10,849
Mar 25, 4 PM $0.0₅364
-0.14%
$36,360 $10,730
Mar 25, 3 PM $0.0₅364
-0.19%
$36,410 $10,420
Mar 25, 2 PM $0.0₅365
+0.03%
$36,480 $10,296
Mar 25, 1 PM $0.0₅365
-0.52%
$36,470 $9,994
Mar 25, 12 PM $0.0₅367
+0.41%
$36,660 $9,795
Mar 25, 11 AM $0.0₅365
-0.25%
$36,510 $9,476
Mar 25, 10 AM $0.0₅366
-0.14%
$36,600 $9,213
Mar 25, 9 AM $0.0₅366
+0.03%
$36,650 $9,156
Mar 25, 8 AM $0.0₅366
+0.00%
$36,640 $9,241
Mar 25, 7 AM $0.0₅366
-1.69%
$36,640 $9,353
Mar 25, 6 AM $0.0₅373
+1.72%
$37,270 $9,494
Mar 25, 5 AM $0.0₅366
+0.00%
$36,640 $9,413
Mar 25, 4 AM $0.0₅366
+0.00%
$36,640 $9,473
Mar 25, 3 AM $0.0₅366
-1.61%
$36,640 $9,395
Mar 25, 2 AM $0.0₅372
+1.64%
$37,240 $9,418
Mar 25, 1 AM $0.0₅366
+0.00%
$36,640 $9,302
Mar 25, 12 AM $0.0₅366
-1.56%
$36,640 $9,275
Mar 24, 11 PM $0.0₅372
+1.58%
$37,220 $9,330
Mar 24, 10 PM $0.0₅366
+0.00%
$36,640 $9,324
Mar 24, 9 PM $0.0₅366
-1.66%
$36,640 $9,313
Mar 24, 8 PM $0.0₅373
+0.05%
$37,260 $9,334
Mar 24, 7 PM $0.0₅372
+1.64%
$37,240 $9,238
Mar 24, 6 PM $0.0₅366
+0.00%
$36,640 $9,200
Mar 24, 5 PM $0.0₅366
-1.66%
$36,640 $9,223
Mar 24, 4 PM $0.0₅373
+0.00%
$37,260 $9,183
Mar 24, 3 PM $0.0₅373
+1.69%
$37,260 $9,252
Mar 24, 2 PM $0.0₅366
-1.66%
$36,640 $9,221
Mar 24, 1 PM $0.0₅373
+1.69%
$37,260 $9,231
Mar 24, 12 PM $0.0₅372
+1.47%
$37,180 $9,413
Mar 24, 11 AM $0.0₅366
+0.00%
$36,640 $9,375
Mar 24, 10 AM $0.0₅366
+0.00%
$36,640 $9,390
Mar 24, 9 AM $0.0₅366
-1.69%
$36,640 $9,403
Mar 24, 8 AM $0.0₅373
+0.03%
$37,270 $9,451
Mar 24, 7 AM $0.0₅373
+1.69%
$37,260 $9,400
Mar 24, 6 AM $0.0₅366
+0.00%
$36,640 $9,357
Mar 24, 5 AM $0.0₅366
+0.00%
$36,640 $9,402
Mar 24, 4 AM $0.0₅366
+0.00%
$36,640 $9,361
Mar 24, 3 AM $0.0₅366
-1.66%
$36,640 $9,381
Mar 24, 2 AM $0.0₅373
+1.69%
$37,260 $9,348
Mar 24, 1 AM $0.0₅373
+0.24%
$37,260 $9,391
Mar 24, 12 AM $0.0₅372
+1.45%
$37,170 $9,313
Mar 23, 11 PM $0.0₅366
-1.66%
$36,640 $9,389
Mar 23, 10 PM $0.0₅373
+1.69%
$37,260 $9,399
Mar 23, 9 PM $0.0₅366
-1.43%
$36,640 $9,446
Mar 23, 8 PM $0.0₅372
+0.13%
$37,170 $9,435