MIXMARVEL Historical Data

MIX Page 26
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₅355
-1.31%
$ 35,750 $ 7,002
Feb 19, 3 PM $ 0.0₅359
+1.44%
$ 35,930 $ 7,231
Feb 19, 2 PM $ 0.0₅355
+0.11%
$ 35,470 $ 7,372
Feb 19, 1 PM $ 0.0₅367
-2.00%
$ 36,690 $ 7,561
Feb 19, 12 PM $ 0.0₅374
-4.64%
$ 38,590 $ 7,623
Feb 19, 11 AM $ 0.0₅388
+2.81%
$ 37,690 $ 7,430
Feb 19, 10 AM $ 0.0₅378
+4.36%
$ 37,830 $ 7,244
Feb 19, 9 AM $ 0.0₅362
+0.89%
$ 36,150 $ 7,262
Feb 19, 8 AM $ 0.0₅358
-0.11%
$ 35,830 $ 7,473
Feb 19, 7 AM $ 0.0₅359
+4.82%
$ 35,870 $ 7,603
Feb 19, 6 AM $ 0.0₅342
-7.91%
$ 34,220 $ 7,849
Feb 19, 5 AM $ 0.0₅372
+0.00%
$ 37,160 $ 8,233
Feb 19, 4 AM $ 0.0₅372
-0.05%
$ 37,160 $ 8,597
Feb 19, 3 AM $ 0.0₅372
+0.00%
$ 37,180 $ 8,808
Feb 19, 2 AM $ 0.0₅372
+0.00%
$ 37,180 $ 9,122
Feb 19, 1 AM $ 0.0₅363
+2.17%
$ 36,320 $ 9,435
Feb 19, 12 AM $ 0.0₅386
+2.49%
$ 38,650 $ 9,394
Feb 18, 11 PM $ 0.0₅379
-1.97%
$ 37,890 $ 9,420
Feb 18, 10 PM $ 0.0₅386
+0.70%
$ 38,650 $ 8,953
Feb 18, 9 PM $ 0.0₅384
+0.00%
$ 38,380 $ 9,032
Feb 18, 8 PM $ 0.0₅384
-0.95%
$ 38,380 $ 8,867
Feb 18, 7 PM $ 0.0₅387
-0.13%
$ 38,750 $ 8,671
Feb 18, 6 PM $ 0.0₅388
+0.13%
$ 38,800 $ 8,688
Feb 18, 5 PM $ 0.0₅387
+0.00%
$ 38,750 $ 8,585
Feb 18, 4 PM $ 0.0₅387
-0.13%
$ 38,750 $ 8,410
Feb 18, 3 PM $ 0.0₅388
+0.10%
$ 38,800 $ 8,437
Feb 18, 2 PM $ 0.0₅388
-0.05%
$ 38,760 $ 8,533
Feb 18, 1 PM $ 0.0₅387
+0.00%
$ 38,750 $ 8,464
Feb 18, 12 PM $ 0.0₅387
-0.05%
$ 38,750 $ 8,495
Feb 18, 11 AM $ 0.0₅388
-0.05%
$ 38,780 $ 8,490
Feb 18, 10 AM $ 0.0₅388
-0.18%
$ 38,760 $ 8,635
Feb 18, 9 AM $ 0.0₅388
+0.21%
$ 38,830 $ 8,584
Feb 18, 8 AM $ 0.0₅387
+0.00%
$ 38,750 $ 8,645
Feb 18, 7 AM $ 0.0₅387
-0.08%
$ 38,750 $ 8,598
Feb 18, 6 AM $ 0.0₅388
+0.00%
$ 38,780 $ 8,566
Feb 18, 5 AM $ 0.0₅388
-0.15%
$ 38,780 $ 8,461
Feb 18, 4 AM $ 0.0₅388
+0.21%
$ 38,840 $ 8,471
Feb 18, 3 AM $ 0.0₅388
-0.10%
$ 38,760 $ 8,596
Feb 18, 2 AM $ 0.0₅388
+0.13%
$ 38,800 $ 8,662
Feb 18, 1 AM $ 0.0₅387
+0.00%
$ 38,750 $ 8,576
Feb 18, 12 AM $ 0.0₅387
-0.21%
$ 38,750 $ 8,499
Feb 17, 11 PM $ 0.0₅388
+0.05%
$ 38,850 $ 8,507
Feb 17, 10 PM $ 0.0₅388
+0.13%
$ 38,810 $ 8,450
Feb 17, 9 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,386
Feb 17, 8 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,430
Feb 17, 7 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,482
Feb 17, 6 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,413
Feb 17, 5 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,428
Feb 17, 4 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,445
Feb 17, 3 PM $ 0.0₅388
+0.00%
$ 38,760 $ 8,404