Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.00363
+0.61%
$30.85 million $216,510
Oct 17, 2022 $0.00367
+5.92%
$31.17 million $225,894
Oct 16, 2022 $0.00344
-6.11%
$29.26 million $275,316
Oct 15, 2022 $0.00367
+3.14%
$31.17 million $369,485
Oct 14, 2022 $0.00355
-0.42%
$30.22 million $231,090
Oct 13, 2022 $0.00357
-1.45%
$30.34 million $821,861
Oct 12, 2022 $0.00362
+1.48%
$30.79 million $408,592
Oct 11, 2022 $0.00357
-4.52%
$30.35 million $184,951
Oct 10, 2022 $0.00374
-2.80%
$31.78 million $427,648
Oct 9, 2022 $0.00385
+3.16%
$32.7 million $866,209
Oct 8, 2022 $0.00373
+0.28%
$31.7 million $176,029
Oct 7, 2022 $0.00372
-1.20%
$31.63 million $154,840
Oct 6, 2022 $0.00378
-0.31%
$32.1 million $106,281
Oct 5, 2022 $0.00379
+1.51%
$32.19 million $306,286
Oct 4, 2022 $0.00377
-0.98%
$32.03 million $527,705
Oct 3, 2022 $0.00381
+11.59%
$32.35 million $899,471
Oct 2, 2022 $0.00337
-4.22%
$28.66 million $469,849
Oct 1, 2022 $0.00352
-0.67%
$29.93 million $118,356
Sep 30, 2022 $0.00356
-3.65%
$30.23 million $136,414
Sep 29, 2022 $0.0037
+0.17%
$31.43 million $249,111
Sep 28, 2022 $0.00377
+0.57%
$32.07 million $288,922
Sep 27, 2022 $0.00375
+0.89%
$31.88 million $171,373
Sep 26, 2022 $0.00372
-5.44%
$31.6 million $136,166
Sep 25, 2022 $0.0039
-0.74%
$33.14 million $429,434
Sep 24, 2022 $0.00393
+0.62%
$33.39 million $149,865
Sep 23, 2022 $0.0039
-0.40%
$33.18 million $430,214
Sep 22, 2022 $0.00395
+1.96%
$33.57 million $428,440
Sep 21, 2022 $0.00387
-2.93%
$-- $336,869
Sep 20, 2022 $0.00399
-1.57%
$33.88 million $189,100
Sep 19, 2022 $0.00405
+0.55%
$34.43 million $278,474
Sep 18, 2022 $0.00403
-3.93%
$34.24 million $225,010
Sep 17, 2022 $0.00419
+4.37%
$35.64 million $243,114
Sep 16, 2022 $0.00403
+0.06%
$34.29 million $213,406
Sep 15, 2022 $0.00403
-0.80%
$34.25 million $166,468
Sep 14, 2022 $0.00406
-2.58%
$34.53 million $168,926
Sep 13, 2022 $0.00415
-6.97%
$35.27 million $321,648
Sep 12, 2022 $0.00446
+2.54%
$37.92 million $256,450
Sep 11, 2022 $0.00435
-1.49%
$36.99 million $156,284
Sep 10, 2022 $0.00442
-0.67%
$37.55 million $215,973
Sep 9, 2022 $0.00445
+5.83%
$37.8 million $1.71 million
Sep 8, 2022 $0.0042
-3.66%
$35.71 million $286,563
Sep 7, 2022 $0.00436
+0.46%
$37.06 million $312,664
Sep 6, 2022 $0.00434
-4.51%
$36.89 million $383,104
Sep 5, 2022 $0.00454
-0.95%
$38.63 million $256,215
Sep 4, 2022 $0.00459
+0.45%
$39 million $507,397
Sep 3, 2022 $0.00457
+5.47%
$38.83 million $246,072
Sep 2, 2022 $0.00437
-1.54%
$37.12 million $151,485
Sep 1, 2022 $0.00444
+1.32%
$37.74 million $141,994
Aug 31, 2022 $0.00438
+0.40%
$37.25 million $203,357
Aug 30, 2022 $0.00436
-1.58%
$37.05 million $364,385