Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 PM $0.0₅371
-0.38%
$37,120 $9,484
Mar 23, 6 PM $0.0₅366
-1.61%
$36,640 $9,420
Mar 23, 5 PM $0.0₅372
+0.03%
$37,240 $9,388
Mar 23, 4 PM $0.0₅372
+1.61%
$37,230 $9,282
Mar 23, 3 PM $0.0₅366
-1.45%
$36,640 $9,281
Mar 23, 2 PM $0.0₅366
-1.66%
$36,640 $9,317
Mar 23, 1 PM $0.0₅373
-0.03%
$37,260 $9,299
Mar 23, 12 PM $0.0₅373
+0.24%
$37,270 $9,019
Mar 23, 11 AM $0.0₅372
+0.00%
$37,180 $9,085
Mar 23, 10 AM $0.0₅372
+0.00%
$37,180 $9,079
Mar 23, 9 AM $0.0₅372
+0.00%
$37,180 $9,018
Mar 23, 8 AM $0.0₅372
+0.00%
$37,180 $8,963
Mar 23, 7 AM $0.0₅372
-0.16%
$37,200 $9,038
Mar 23, 6 AM $0.0₅373
+0.00%
$37,260 $8,921
Mar 23, 5 AM $0.0₅373
+0.00%
$37,260 $8,770
Mar 23, 4 AM $0.0₅373
+0.00%
$37,260 $8,755
Mar 23, 3 AM $0.0₅373
+0.22%
$37,260 $8,671
Mar 23, 2 AM $0.0₅372
+0.00%
$37,180 $8,647
Mar 23, 1 AM $0.0₅373
+0.00%
$37,260 $8,679
Mar 23, 12 AM $0.0₅373
+0.00%
$37,260 $8,751
Mar 22, 11 PM $0.0₅373
+0.00%
$37,260 $8,657
Mar 22, 10 PM $0.0₅373
+0.00%
$37,260 $8,521
Mar 22, 9 PM $0.0₅372
+0.00%
$37,180 $8,475
Mar 22, 8 PM $0.0₅372
+0.00%
$37,180 $8,468
Mar 22, 7 PM $0.0₅372
+0.00%
$37,180 $8,396
Mar 22, 6 PM $0.0₅372
-0.21%
$37,180 $8,479
Mar 22, 5 PM $0.0₅373
+0.00%
$37,260 $8,437
Mar 22, 4 PM $0.0₅373
+0.22%
$37,260 $8,533
Mar 22, 3 PM $0.0₅372
-0.21%
$37,180 $8,568
Mar 22, 2 PM $0.0₅373
+0.00%
$37,260 $8,616
Mar 22, 1 PM $0.0₅373
+0.22%
$37,260 $8,642
Mar 22, 12 PM $0.0₅372
+0.00%
$37,180 $8,619
Mar 22, 11 AM $0.0₅372
-0.21%
$37,180 $8,678
Mar 22, 10 AM $0.0₅373
+0.00%
$37,260 $8,738
Mar 22, 9 AM $0.0₅373
+0.22%
$37,260 $8,777
Mar 22, 8 AM $0.0₅372
-0.21%
$37,180 $8,730
Mar 22, 7 AM $0.0₅373
+0.35%
$37,260 $8,733
Mar 22, 6 AM $0.0₅371
+0.00%
$37,130 $8,790
Mar 22, 5 AM $0.0₅371
+0.00%
$37,130 $8,883
Mar 22, 4 AM $0.0₅373
+0.00%
$37,260 $8,916
Mar 22, 3 AM $0.0₅371
-0.27%
$37,130 $9,007
Mar 22, 2 AM $0.0₅372
+0.27%
$37,230 $9,011
Mar 22, 1 AM $0.0₅371
+0.00%
$37,130 $9,094
Mar 22, 12 AM $0.0₅371
-0.35%
$37,130 $9,143
Mar 21, 11 PM $0.0₅373
+0.00%
$37,260 $9,141
Mar 21, 10 PM $0.0₅373
+0.08%
$37,260 $9,272
Mar 21, 9 PM $0.0₅372
-0.08%
$37,230 $9,098
Mar 21, 8 PM $0.0₅373
+0.00%
$37,260 $9,080
Mar 21, 7 PM $0.0₅373
+0.00%
$37,260 $9,067
Mar 21, 6 PM $0.0₅373
+0.22%
$37,270 $9,216