MIXMARVEL Historical Data

MIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00419
-3.87%
$ 35.59 million $ 91,260
Jun 25, 2022 $ 0.00436
+2.81%
$ 37.1 million $ 111,237
Jun 24, 2022 $ 0.00424
+6.20%
$ 36.08 million $ 77,243
Jun 23, 2022 $ 0.00401
-4.47%
$ 34.11 million $ 75,200
Jun 22, 2022 $ 0.0042
-3.55%
$ 35.7 million $ 86,688
Jun 21, 2022 $ 0.00435
+4.04%
$ 37.02 million $ 78,498
Jun 20, 2022 $ 0.00419
+0.04%
$ 35.58 million $ 57,809
Jun 19, 2022 $ 0.00421
+7.59%
$ 35.78 million $ 79,284
Jun 18, 2022 $ 0.00391
-7.73%
$ 33.25 million $ 110,721
Jun 17, 2022 $ 0.00424
+14.03%
$ 36.04 million $ 114,988
Jun 16, 2022 $ 0.00371
-4.86%
$ 31.57 million $ 96,040
Jun 15, 2022 $ 0.0039
-0.45%
$ 33.18 million $ 105,294
Jun 14, 2022 $ 0.00392
-6.18%
$ 33.33 million $ 65,131
Jun 13, 2022 $ 0.00418
-10.98%
$ 35.53 million $ 104,464
Jun 12, 2022 $ 0.00482
-5.78%
$ 40.99 million $ 55,094
Jun 11, 2022 $ 0.00512
-1.18%
$ 43.51 million $ 79,958
Jun 10, 2022 $ 0.00528
-1.10%
$ 44.91 million $ 81,159
Jun 9, 2022 $ 0.00527
-1.47%
$ 44.76 million $ 91,669
Jun 8, 2022 $ 0.00534
-0.58%
$ 45.42 million $ 43,477
Jun 7, 2022 $ 0.00538
-2.48%
$ 45.69 million $ 27,708
Jun 6, 2022 $ 0.00551
+3.43%
$ 46.85 million $ 49,541
Jun 5, 2022 $ 0.00533
-4.24%
$ 45.3 million $ 38,497
Jun 4, 2022 $ 0.00557
+4.61%
$ 47.31 million $ 31,623
Jun 3, 2022 $ 0.00532
-0.92%
$ 45.22 million $ 30,779
Jun 2, 2022 $ 0.00537
+0.15%
$ 45.64 million $ 25,759
Jun 1, 2022 $ 0.00536
-8.04%
$ 45.57 million $ 35,053
May 31, 2022 $ 0.00583
-2.04%
$ 49.56 million $ 15,379
May 30, 2022 $ 0.00595
+7.72%
$ 50.59 million $ 63,830
May 29, 2022 $ 0.00553
+0.14%
$ 46.97 million $ 28,862
May 28, 2022 $ 0.00557
+2.88%
$ 47.34 million $ 16,110
May 27, 2022 $ 0.00541
-4.94%
$ 46.01 million $ 19,708
May 26, 2022 $ 0.00569
-5.51%
$ 48.4 million $ 22,077
May 25, 2022 $ 0.00603
+6.50%
$ 51.22 million $ 41,830
May 24, 2022 $ 0.00566
-4.45%
$ 48.1 million $ 39,550
May 23, 2022 $ 0.00592
-1.78%
$ 50.34 million $ 32,055
May 22, 2022 $ 0.00603
-1.27%
$ 51.24 million $ 23,846
May 21, 2022 $ 0.00611
+10.19%
$ 51.9 million $ 24,413
May 20, 2022 $ 0.00554
-9.84%
$ 47.1 million $ 63,148
May 19, 2022 $ 0.00615
+21.49%
$ 52.24 million $ 52,345
May 18, 2022 $ 0.00506
-16.05%
$ 43 million $ 82,443
May 17, 2022 $ 0.00603
+19.25%
$ 51.22 million $ 59,931
May 16, 2022 $ 0.00503
+5.84%
$ 42.71 million $ 105,077
May 15, 2022 $ 0.00475
+14.28%
$ 40.36 million $ 10,478
May 14, 2022 $ 0.00415
+0.89%
$ 35.31 million $ 27,474
May 13, 2022 $ 0.00412
+12.08%
$ 35 million $ 43,103
May 12, 2022 $ 0.00367
+5.05%
$ 31.23 million $ 81,934
May 11, 2022 $ 0.0035
-33.41%
$ 29.73 million $ 109,949
May 10, 2022 $ 0.00526
-3.61%
$ 44.69 million $ 45,663
May 9, 2022 $ 0.00546
-16.38%
$ 46.38 million $ 49,653
May 8, 2022 $ 0.0065
-6.85%
$ 55.25 million $ 35,783