Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.00443
-0.70%
$37.65 million $178,415
Aug 28, 2022 $0.00446
+1.98%
$37.91 million $197,642
Aug 27, 2022 $0.00437
-2.90%
$37.16 million $283,127
Aug 26, 2022 $0.0045
-7.62%
$38.26 million $1.54 million
Aug 25, 2022 $0.00487
+8.56%
$41.41 million $1.51 million
Aug 24, 2022 $0.00449
-1.12%
$38.16 million $248,295
Aug 23, 2022 $0.00454
+3.10%
$38.59 million $332,005
Aug 22, 2022 $0.0044
-1.70%
$37.44 million $228,587
Aug 21, 2022 $0.00448
+0.16%
$38.05 million $151,271
Aug 20, 2022 $0.00447
-2.86%
$37.99 million $157,475
Aug 19, 2022 $0.0046
-10.27%
$39.11 million $451,391
Aug 18, 2022 $0.00513
-0.07%
$43.6 million $442,000
Aug 17, 2022 $0.00513
+0.31%
$43.64 million $714,109
Aug 16, 2022 $0.00511
+0.09%
$43.47 million $396,490
Aug 15, 2022 $0.00511
-2.51%
$43.43 million $238,917
Aug 14, 2022 $0.00529
-2.67%
$44.95 million $256,966
Aug 13, 2022 $0.00543
+1.35%
$46.18 million $296,752
Aug 12, 2022 $0.00543
-0.45%
$46.13 million $419,543
Aug 11, 2022 $0.00541
-2.65%
$46.02 million $1.6 million
Aug 10, 2022 $0.00562
+10.96%
$47.78 million $1.56 million
Aug 9, 2022 $0.00507
-5.62%
$43.06 million $600,757
Aug 8, 2022 $0.00537
+4.28%
$45.63 million $601,542
Aug 7, 2022 $0.00515
+5.16%
$43.75 million $4.51 million
Aug 6, 2022 $0.00489
+6.55%
$41.53 million $857,282
Aug 5, 2022 $0.00459
+1.17%
$39.01 million $413,187
Aug 4, 2022 $0.00454
+6.61%
$38.56 million $549,934
Aug 3, 2022 $0.00422
+0.05%
$35.88 million $149,761
Aug 2, 2022 $0.00422
+0.60%
$35.86 million $271,659
Aug 1, 2022 $0.00419
-3.18%
$35.65 million $325,098
Jul 31, 2022 $0.00433
-2.45%
$36.82 million $367,606
Jul 30, 2022 $0.00441
+5.82%
$37.45 million $354,701
Jul 29, 2022 $0.00416
-1.33%
$35.39 million $246,565
Jul 28, 2022 $0.00422
+5.10%
$35.87 million $273,873
Jul 27, 2022 $0.00401
+0.08%
$34.13 million $161,103
Jul 26, 2022 $0.00401
-0.97%
$34.1 million $37,398
Jul 25, 2022 $0.00405
-1.21%
$34.38 million $29,352
Jul 24, 2022 $0.00409
-0.32%
$34.81 million $268,532
Jul 23, 2022 $0.00411
-2.14%
$34.92 million $199,683
Jul 22, 2022 $0.0042
+0.64%
$35.68 million $559,850
Jul 21, 2022 $0.00419
-1.78%
$35.6 million $289,516
Jul 20, 2022 $0.00422
-5.77%
$35.87 million $345,924
Jul 19, 2022 $0.0045
+7.24%
$38.27 million $1.72 million
Jul 18, 2022 $0.0042
+4.78%
$35.69 million $342,373
Jul 17, 2022 $0.00401
+1.62%
$34.06 million $157,078
Jul 16, 2022 $0.00394
-2.49%
$33.52 million $91,204
Jul 15, 2022 $0.00403
+6.02%
$34.26 million $128,390
Jul 14, 2022 $0.0038
+1.58%
$32.31 million $176,519
Jul 13, 2022 $0.00372
-0.01%
$31.63 million $184,911
Jul 12, 2022 $0.00369
-1.75%
$31.4 million $201,605
Jul 11, 2022 $0.00375
-3.25%
$31.86 million $213,268