MIXMARVEL Historical Data

MIX Page 28
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅389
-0.21%
$ 38,870 $ 10,395
Feb 15, 3 PM $ 0.0₅389
+0.21%
$ 38,870 $ 10,712
Feb 15, 2 PM $ 0.0₅389
-0.26%
$ 38,870 $ 10,885
Feb 15, 1 PM $ 0.0₅39
+0.13%
$ 38,970 $ 11,118
Feb 15, 12 PM $ 0.0₅389
+0.00%
$ 38,870 $ 11,246
Feb 15, 11 AM $ 0.0₅389
-0.18%
$ 38,870 $ 11,539
Feb 15, 10 AM $ 0.0₅389
+0.15%
$ 38,940 $ 11,679
Feb 15, 9 AM $ 0.0₅389
+0.15%
$ 38,950 $ 11,799
Feb 15, 8 AM $ 0.0₅389
+0.15%
$ 38,950 $ 11,943
Feb 15, 7 AM $ 0.0₅389
-0.03%
$ 38,870 $ 11,914
Feb 15, 6 AM $ 0.0₅389
+0.00%
$ 38,880 $ 11,939
Feb 15, 5 AM $ 0.0₅389
+0.00%
$ 38,880 $ 12,032
Feb 15, 4 AM $ 0.0₅389
-0.21%
$ 38,880 $ 12,172
Feb 15, 3 AM $ 0.0₅389
-0.08%
$ 38,880 $ 12,297
Feb 15, 2 AM $ 0.0₅389
-0.08%
$ 38,910 $ 12,510
Feb 15, 1 AM $ 0.0₅389
+0.03%
$ 38,940 $ 12,690
Feb 15, 12 AM $ 0.0₅389
+0.10%
$ 38,920 $ 12,616
Feb 14, 11 PM $ 0.0₅389
-0.21%
$ 38,890 $ 12,683
Feb 14, 10 PM $ 0.0₅39
+0.18%
$ 38,970 $ 12,921
Feb 14, 9 PM $ 0.0₅389
+0.05%
$ 38,900 $ 13,121
Feb 14, 8 PM $ 0.0₅389
+0.00%
$ 38,880 $ 13,063
Feb 14, 7 PM $ 0.0₅389
-0.03%
$ 38,880 $ 13,035
Feb 14, 6 PM $ 0.0₅389
-0.15%
$ 38,890 $ 13,298
Feb 14, 5 PM $ 0.0₅39
+0.21%
$ 38,900 $ 13,235
Feb 14, 4 PM $ 0.0₅389
+0.00%
$ 38,890 $ 13,059
Feb 14, 3 PM $ 0.0₅389
-0.03%
$ 38,870 $ 13,026
Feb 14, 2 PM $ 0.0₅389
-0.03%
$ 38,890 $ 13,029
Feb 14, 1 PM $ 0.0₅389
+0.00%
$ 38,890 $ 13,064
Feb 14, 12 PM $ 0.0₅389
-0.03%
$ 38,890 $ 13,168
Feb 14, 11 AM $ 0.0₅389
-0.03%
$ 38,900 $ 13,240
Feb 14, 10 AM $ 0.0₅389
+0.05%
$ 38,910 $ 13,262
Feb 14, 9 AM $ 0.0₅389
+0.03%
$ 38,890 $ 13,238
Feb 14, 8 AM $ 0.0₅389
-0.13%
$ 38,880 $ 13,313
Feb 14, 7 AM $ 0.0₅389
+0.13%
$ 38,930 $ 13,261
Feb 14, 6 AM $ 0.0₅389
-0.28%
$ 38,880 $ 13,311
Feb 14, 5 AM $ 0.0₅39
+1.09%
$ 38,990 $ 13,494
Feb 14, 4 AM $ 0.0₅386
-0.41%
$ 38,580 $ 13,589
Feb 14, 3 AM $ 0.0₅387
+0.65%
$ 38,740 $ 13,504
Feb 14, 2 AM $ 0.0₅385
-0.05%
$ 38,490 $ 13,561
Feb 14, 1 AM $ 0.0₅39
+0.08%
$ 38,990 $ 13,599
Feb 14, 12 AM $ 0.0₅39
-0.08%
$ 38,960 $ 13,588
Feb 13, 11 PM $ 0.0₅39
-0.03%
$ 38,960 $ 13,612
Feb 13, 10 PM $ 0.0₅39
+1.06%
$ 38,990 $ 13,629
Feb 13, 9 PM $ 0.0₅386
-1.00%
$ 38,560 $ 13,598
Feb 13, 8 PM $ 0.0₅389
+0.99%
$ 38,950 $ 13,595
Feb 13, 7 PM $ 0.0₅386
-0.90%
$ 38,930 $ 13,637
Feb 13, 6 PM $ 0.0₅389
+0.03%
$ 38,920 $ 13,454
Feb 13, 5 PM $ 0.0₅389
+0.05%
$ 38,910 $ 13,363
Feb 13, 4 PM $ 0.0₅389
-0.03%
$ 38,890 $ 13,400
Feb 13, 3 PM $ 0.0₅389
-0.13%
$ 38,890 $ 13,379