Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 5 PM $0.0₅372
-0.19%
$37,190 $9,345
Mar 21, 4 PM $0.0₅37
-0.70%
$37,000 $9,523
Mar 21, 3 PM $0.0₅373
+0.70%
$37,260 $9,681
Mar 21, 2 PM $0.0₅37
-0.70%
$37,000 $9,799
Mar 21, 1 PM $0.0₅373
+0.70%
$37,260 $9,953
Mar 21, 12 PM $0.0₅37
-0.70%
$37,000 $10,204
Mar 21, 11 AM $0.0₅373
+0.70%
$37,260 $10,416
Mar 21, 10 AM $0.0₅37
-0.03%
$37,000 $10,677
Mar 21, 9 AM $0.0₅37
-0.70%
$37,000 $10,835
Mar 21, 8 AM $0.0₅373
+0.70%
$37,260 $10,954
Mar 21, 7 AM $0.0₅37
+0.00%
$37,000 $11,285
Mar 21, 6 AM $0.0₅37
+0.00%
$37,000 $11,509
Mar 21, 5 AM $0.0₅373
+0.70%
$37,260 $11,616
Mar 21, 4 AM $0.0₅37
-0.70%
$37,000 $11,824
Mar 21, 3 AM $0.0₅373
+0.00%
$37,260 $11,982
Mar 21, 2 AM $0.0₅373
+0.00%
$37,260 $12,278
Mar 21, 1 AM $0.0₅37
+0.00%
$37,000 $12,419
Mar 21, 12 AM $0.0₅37
+0.00%
$37,000 $12,502
Mar 20, 11 PM $0.0₅37
+0.00%
$37,000 $12,636
Mar 20, 10 PM $0.0₅37
-0.70%
$37,000 $12,718
Mar 20, 9 PM $0.0₅373
+0.70%
$37,260 $13,063
Mar 20, 8 PM $0.0₅37
+0.00%
$37,000 $13,328
Mar 20, 7 PM $0.0₅37
-0.56%
$37,000 $13,478
Mar 20, 6 PM $0.0₅372
-0.13%
$37,210 $13,543
Mar 20, 5 PM $0.0₅373
+0.65%
$37,260 $13,609
Mar 20, 4 PM $0.0₅37
-0.64%
$37,020 $13,597
Mar 20, 3 PM $0.0₅373
+0.65%
$37,260 $13,550
Mar 20, 2 PM $0.0₅37
+0.05%
$37,040 $13,565
Mar 20, 1 PM $0.0₅37
-0.08%
$37,010 $13,550
Mar 20, 12 PM $0.0₅37
+0.03%
$37,040 $13,554
Mar 20, 11 AM $0.0₅37
-0.56%
$37,030 $13,490
Mar 20, 10 AM $0.0₅372
+0.59%
$37,240 $13,356
Mar 20, 9 AM $0.0₅37
-0.54%
$37,020 $13,333
Mar 20, 8 AM $0.0₅372
+0.32%
$37,220 $13,493
Mar 20, 7 AM $0.0₅371
-0.38%
$37,100 $13,332
Mar 20, 6 AM $0.0₅372
+0.05%
$37,240 $13,225
Mar 20, 5 AM $0.0₅372
+0.32%
$37,220 $13,279
Mar 20, 4 AM $0.0₅371
-0.27%
$37,100 $13,383
Mar 20, 3 AM $0.0₅372
+0.22%
$37,200 $13,440
Mar 20, 2 AM $0.0₅371
-0.40%
$37,110 $13,386
Mar 20, 1 AM $0.0₅373
+0.43%
$37,260 $13,276
Mar 20, 12 AM $0.0₅371
-0.24%
$37,120 $13,327
Mar 19, 11 PM $0.0₅372
+0.00%
$37,210 $13,388
Mar 19, 10 PM $0.0₅372
-0.05%
$37,220 $13,366
Mar 19, 9 PM $0.0₅372
+0.00%
$37,240 $13,254
Mar 19, 8 PM $0.0₅373
+0.05%
$37,260 $13,252
Mar 19, 7 PM $0.0₅372
+0.19%
$37,240 $13,380
Mar 19, 6 PM $0.0₅372
+0.19%
$37,170 $13,444
Mar 19, 5 PM $0.0₅371
-0.40%
$37,100 $13,418
Mar 19, 4 PM $0.0₅372
+0.35%
$37,250 $13,517