Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.00386
-3.58%
$32.85 million $482,946
Jul 9, 2022 $0.00401
+1.54%
$34.07 million $245,796
Jul 8, 2022 $0.00408
+0.91%
$34.65 million $240,270
Jul 7, 2022 $0.00406
+5.54%
$34.52 million $291,896
Jul 6, 2022 $0.00383
-0.68%
$32.56 million $59,409
Jul 5, 2022 $0.00386
+2.40%
$32.79 million $67,739
Jul 4, 2022 $0.00376
-2.58%
$32 million $79,571
Jul 3, 2022 $0.00386
+0.25%
$32.85 million $62,668
Jul 2, 2022 $0.00386
-0.34%
$32.77 million $59,841
Jul 1, 2022 $0.00387
-2.11%
$32.88 million $73,049
Jun 30, 2022 $0.00395
-2.26%
$33.59 million $94,337
Jun 29, 2022 $0.00404
-1.23%
$34.37 million $69,137
Jun 28, 2022 $0.00409
-2.98%
$34.79 million $68,840
Jun 27, 2022 $0.00422
+0.76%
$35.86 million $66,603
Jun 26, 2022 $0.00419
-3.87%
$35.59 million $91,260
Jun 25, 2022 $0.00436
+2.81%
$37.1 million $111,237
Jun 24, 2022 $0.00424
+6.20%
$36.08 million $77,243
Jun 23, 2022 $0.00401
-4.47%
$34.11 million $75,200
Jun 22, 2022 $0.0042
-3.55%
$35.7 million $86,688
Jun 21, 2022 $0.00435
+4.04%
$37.02 million $78,498
Jun 20, 2022 $0.00419
+0.04%
$35.58 million $57,809
Jun 19, 2022 $0.00421
+7.59%
$35.78 million $79,284
Jun 18, 2022 $0.00391
-7.73%
$33.25 million $110,721
Jun 17, 2022 $0.00424
+14.03%
$36.04 million $114,988
Jun 16, 2022 $0.00371
-4.86%
$31.57 million $96,040
Jun 15, 2022 $0.0039
-0.45%
$33.18 million $105,294
Jun 14, 2022 $0.00392
-6.18%
$33.33 million $65,131
Jun 13, 2022 $0.00418
-10.98%
$35.53 million $104,464
Jun 12, 2022 $0.00482
-5.78%
$40.99 million $55,094
Jun 11, 2022 $0.00512
-1.18%
$43.51 million $79,958
Jun 10, 2022 $0.00528
-1.10%
$44.91 million $81,159
Jun 9, 2022 $0.00527
-1.47%
$44.76 million $91,669
Jun 8, 2022 $0.00534
-0.58%
$45.42 million $43,477
Jun 7, 2022 $0.00538
-2.48%
$45.69 million $27,708
Jun 6, 2022 $0.00551
+3.43%
$46.85 million $49,541
Jun 5, 2022 $0.00533
-4.24%
$45.3 million $38,497
Jun 4, 2022 $0.00557
+4.61%
$47.31 million $31,623
Jun 3, 2022 $0.00532
-0.92%
$45.22 million $30,779
Jun 2, 2022 $0.00537
+0.15%
$45.64 million $25,759
Jun 1, 2022 $0.00536
-8.04%
$45.57 million $35,053
May 31, 2022 $0.00583
-2.04%
$49.56 million $15,379
May 30, 2022 $0.00595
+7.72%
$50.59 million $63,830
May 29, 2022 $0.00553
+0.14%
$46.97 million $28,862
May 28, 2022 $0.00557
+2.88%
$47.34 million $16,110
May 27, 2022 $0.00541
-4.94%
$46.01 million $19,708
May 26, 2022 $0.00569
-5.51%
$48.4 million $22,077
May 25, 2022 $0.00603
+6.50%
$51.22 million $41,830
May 24, 2022 $0.00566
-4.45%
$48.1 million $39,550
May 23, 2022 $0.00592
-1.78%
$50.34 million $32,055
May 22, 2022 $0.00603
-1.27%
$51.24 million $23,846