Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 3 PM $0.0₅371
-0.38%
$37,120 $13,582
Mar 19, 2 PM $0.0₅372
-0.14%
$37,209 $13,551
Mar 19, 1 PM $0.0₅373
+0.43%
$37,260 $13,549
Mar 19, 12 PM $0.0₅371
-0.32%
$37,130 $13,638
Mar 19, 11 AM $0.0₅372
-0.03%
$37,250 $13,746
Mar 19, 10 AM $0.0₅373
+0.00%
$37,260 $13,834
Mar 19, 9 AM $0.0₅373
+0.00%
$37,260 $13,864
Mar 19, 8 AM $0.0₅372
+0.03%
$37,250 $13,706
Mar 19, 7 AM $0.0₅373
+0.43%
$37,260 $13,764
Mar 19, 6 AM $0.0₅371
-0.11%
$37,100 $13,854
Mar 19, 5 AM $0.0₅371
-0.32%
$37,139 $13,852
Mar 19, 4 AM $0.0₅373
+0.11%
$37,259 $13,660
Mar 19, 3 AM $0.0₅372
+0.27%
$37,220 $13,631
Mar 19, 2 AM $0.0₅372
+0.19%
$37,230 $13,653
Mar 19, 1 AM $0.0₅372
+0.08%
$37,159 $13,739
Mar 19, 12 AM $0.0₅371
-0.06%
$37,100 $13,743
Mar 18, 11 PM $0.0₅371
+0.05%
$37,120 $13,683
Mar 18, 10 PM $0.0₅371
-0.05%
$37,100 $13,662
Mar 18, 9 PM $0.0₅371
-0.16%
$37,120 $13,708
Mar 18, 8 PM $0.0₅372
+0.00%
$37,180 $13,634
Mar 18, 7 PM $0.0₅372
-0.16%
$37,180 $13,526
Mar 18, 6 PM $0.0₅372
+0.35%
$37,240 $13,406
Mar 18, 5 PM $0.0₅371
+0.03%
$37,110 $13,404
Mar 18, 4 PM $0.0₅371
-0.11%
$37,100 $13,272
Mar 18, 3 PM $0.0₅371
-0.40%
$37,110 $13,255
Mar 18, 2 PM $0.0₅371
-0.35%
$37,120 $13,327
Mar 18, 1 PM $0.0₅371
-0.05%
$37,140 $13,281
Mar 18, 12 PM $0.0₅372
+0.08%
$37,200 $13,167
Mar 18, 11 AM $0.0₅372
+0.08%
$37,170 $13,058
Mar 18, 10 AM $0.0₅371
-0.24%
$37,140 $13,017
Mar 18, 9 AM $0.0₅372
+0.19%
$37,230 $13,011
Mar 18, 8 AM $0.0₅372
-0.24%
$37,160 $13,120
Mar 18, 7 AM $0.0₅372
+0.40%
$37,250 $13,079
Mar 18, 6 AM $0.0₅371
-0.32%
$37,250 $13,037
Mar 18, 5 AM $0.0₅372
+0.08%
$37,230 $13,074
Mar 18, 4 AM $0.0₅372
+0.22%
$37,200 $13,248
Mar 18, 3 AM $0.0₅371
+0.03%
$37,120 $13,258
Mar 18, 2 AM $0.0₅371
-0.11%
$37,100 $13,330
Mar 18, 1 AM $0.0₅371
-0.03%
$37,120 $13,308
Mar 18, 12 AM $0.0₅371
-0.05%
$37,100 $13,291
Mar 17, 11 PM $0.0₅371
-0.03%
$37,100 $13,287
Mar 17, 10 PM $0.0₅371
+0.08%
$37,110 $13,338
Mar 17, 9 PM $0.0₅371
-0.51%
$37,060 $13,440
Mar 17, 8 PM $0.0₅373
+0.05%
$37,260 $13,461
Mar 17, 7 PM $0.0₅372
+0.38%
$37,240 $13,535
Mar 17, 6 PM $0.0₅371
-0.32%
$37,090 $13,597
Mar 17, 5 PM $0.0₅372
-0.11%
$37,210 $13,612
Mar 17, 4 PM $0.0₅37
-0.22%
$37,020 $13,659
Mar 17, 3 PM $0.0₅371
-0.38%
$37,100 $13,665
Mar 17, 2 PM $0.0₅372
+0.00%
$37,240 $13,638