MIXMARVEL Historical Data

MIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅389
-0.03%
$ 38,890 $ 13,400
Feb 13, 3 PM $ 0.0₅389
-0.13%
$ 38,890 $ 13,379
Feb 13, 2 PM $ 0.0₅389
+0.08%
$ 38,940 $ 13,375
Feb 13, 1 PM $ 0.0₅39
-0.05%
$ 38,970 $ 13,254
Feb 13, 12 PM $ 0.0₅39
+0.21%
$ 38,990 $ 13,110
Feb 13, 11 AM $ 0.0₅389
-0.10%
$ 38,890 $ 12,975
Feb 13, 10 AM $ 0.0₅389
+0.08%
$ 38,930 $ 13,081
Feb 13, 9 AM $ 0.0₅389
-0.03%
$ 38,890 $ 13,086
Feb 13, 8 AM $ 0.0₅389
-0.08%
$ 38,920 $ 13,004
Feb 13, 7 AM $ 0.0₅389
+0.10%
$ 38,900 $ 12,937
Feb 13, 6 AM $ 0.0₅389
-0.13%
$ 38,910 $ 12,993
Feb 13, 5 AM $ 0.0₅39
+0.05%
$ 38,950 $ 12,951
Feb 13, 4 AM $ 0.0₅389
+0.00%
$ 38,940 $ 12,858
Feb 13, 3 AM $ 0.0₅389
+0.10%
$ 38,940 $ 12,951
Feb 13, 2 AM $ 0.0₅389
-0.03%
$ 38,880 $ 12,935
Feb 13, 1 AM $ 0.0₅389
+0.01%
$ 38,910 $ 12,967
Feb 13, 12 AM $ 0.0₅389
-0.01%
$ 38,888 $ 13,031
Feb 12, 11 PM $ 0.0₅389
-0.05%
$ 38,890 $ 12,830
Feb 12, 10 PM $ 0.0₅389
-0.03%
$ 38,910 $ 12,776
Feb 12, 9 PM $ 0.0₅389
+0.00%
$ 38,920 $ 12,765
Feb 12, 8 PM $ 0.0₅389
+0.01%
$ 38,860 $ 12,756
Feb 12, 7 PM $ 0.0₅389
+0.10%
$ 38,916 $ 12,839
Feb 12, 6 PM $ 0.0₅389
-0.16%
$ 38,916 $ 12,848
Feb 12, 5 PM $ 0.0₅389
+0.02%
$ 38,909 $ 12,969
Feb 12, 4 PM $ 0.0₅389
+0.03%
$ 38,930 $ 13,048
Feb 12, 3 PM $ 0.0₅389
+0.03%
$ 38,920 $ 13,168
Feb 12, 2 PM $ 0.0₅389
+0.00%
$ 38,900 $ 13,196
Feb 12, 1 PM $ 0.0₅389
+0.00%
$ 38,920 $ 13,281
Feb 12, 12 PM $ 0.0₅389
+0.13%
$ 38,910 $ 13,360
Feb 12, 11 AM $ 0.0₅389
-0.10%
$ 38,870 $ 13,600
Feb 12, 10 AM $ 0.0₅389
-0.03%
$ 38,930 $ 13,518
Feb 12, 9 AM $ 0.0₅389
+0.03%
$ 38,940 $ 13,520
Feb 12, 8 AM $ 0.0₅389
+0.03%
$ 38,930 $ 13,515
Feb 12, 7 AM $ 0.0₅389
-0.03%
$ 38,930 $ 13,614
Feb 12, 6 AM $ 0.0₅389
+0.10%
$ 38,950 $ 13,484
Feb 12, 5 AM $ 0.0₅389
-0.08%
$ 38,910 $ 13,434
Feb 12, 4 AM $ 0.0₅389
-0.03%
$ 38,920 $ 13,427
Feb 12, 3 AM $ 0.0₅389
+0.10%
$ 38,950 $ 13,556
Feb 12, 2 AM $ 0.0₅389
-0.08%
$ 38,910 $ 13,475
Feb 12, 1 AM $ 0.0₅389
+0.03%
$ 38,940 $ 13,371
Feb 12, 12 AM $ 0.0₅389
+0.00%
$ 38,940 $ 13,367
Feb 11, 11 PM $ 0.0₅389
+0.00%
$ 38,930 $ 13,510
Feb 11, 10 PM $ 0.0₅389
+0.03%
$ 38,930 $ 13,580
Feb 11, 9 PM $ 0.0₅389
+0.00%
$ 38,920 $ 13,514
Feb 11, 8 PM $ 0.0₅389
+0.00%
$ 38,920 $ 13,477
Feb 11, 7 PM $ 0.0₅389
+0.00%
$ 38,930 $ 13,464
Feb 11, 6 PM $ 0.0₅389
+0.00%
$ 38,930 $ 13,371
Feb 11, 5 PM $ 0.0₅389
+0.23%
$ 38,940 $ 13,815
Feb 11, 4 PM $ 0.0₅389
-0.08%
$ 38,860 $ 13,790
Feb 11, 3 PM $ 0.0₅389
-0.03%
$ 38,890 $ 13,740