MIXMARVEL Historical Data

MIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅389
-0.33%
$ 38,910 $ 8,328
Feb 15, 2026 $ 0.0₅389
+0.03%
$ 38,900 $ 9,359
Feb 14, 2026 $ 0.0₅389
-0.26%
$ 38,890 $ 12,683
Feb 13, 2026 $ 0.0₅39
+0.18%
$ 38,960 $ 13,612
Feb 12, 2026 $ 0.0₅389
-0.10%
$ 38,890 $ 12,830
Feb 11, 2026 $ 0.0₅389
-0.21%
$ 38,930 $ 13,510
Feb 10, 2026 $ 0.0₅39
+0.44%
$ 39,010 $ 13,716
Feb 9, 2026 $ 0.0₅388
+0.03%
$ 38,840 $ 11,979
Feb 8, 2026 $ 0.0₅388
-0.03%
$ 38,830 $ 8,877
Feb 7, 2026 $ 0.0₅388
-0.33%
$ 38,840 $ 19,917
Feb 6, 2026 $ 0.0₅39
-0.08%
$ 39,009 $ 18,409
Feb 5, 2026 $ 0.0₅391
-0.08%
$ 39,060 $ 15,967
Feb 4, 2026 $ 0.0₅391
+0.33%
$ 39,070 $ 16,827
Feb 3, 2026 $ 0.0₅39
-0.28%
$ 38,960 $ 17,566
Feb 2, 2026 $ 0.0₅391
-1.76%
$ 39,060 $ 16,748
Feb 1, 2026 $ 0.0₅398
+1.32%
$ 39,770 $ 16,658
Jan 31, 2026 $ 0.0₅392
+12.08%
$ 39,250 $ 17,455
Jan 30, 2026 $ 0.0₅35
-12.99%
$ 35,020 $ 20,584
Jan 29, 2026 $ 0.0₅402
-0.22%
$ 40,260 $ 21,774
Jan 28, 2026 $ 0.0₅403
+0.50%
$ 40,340 $ 23,307
Jan 27, 2026 $ 0.0₅401
-0.91%
$ 40,140 $ 22,167
Jan 26, 2026 $ 0.0₅405
-0.36%
$ 40,520 $ 21,470
Jan 25, 2026 $ 0.0₅407
-7.58%
$ 40,666 $ 22,573
Jan 24, 2026 $ 0.0₅44
+1.31%
$ 44,020 $ 19,945
Jan 23, 2026 $ 0.0₅437
+0.76%
$ 43,690 $ 22,102
Jan 22, 2026 $ 0.0₅433
-0.66%
$ 43,340 $ 22,588
Jan 21, 2026 $ 0.0₅436
+0.02%
$ 43,610 $ 22,872
Jan 20, 2026 $ 0.0₅436
+0.88%
$ 43,620 $ 24,148
Jan 19, 2026 $ 0.0₅432
-1.26%
$ 43,240 $ 23,193
Jan 18, 2026 $ 0.0₅438
+1.16%
$ 43,780 $ 22,806
Jan 17, 2026 $ 0.0₅433
-0.39%
$ 43,270 $ 23,474
Jan 16, 2026 $ 0.0₅434
-0.02%
$ 43,450 $ 22,117
Jan 15, 2026 $ 0.0₅434
-3.51%
$ 44,190 $ 22,556
Jan 14, 2026 $ 0.0₅45
+0.29%
$ 45,060 $ 21,860
Jan 13, 2026 $ 0.0₅449
+0.34%
$ 44,921 $ 23,522
Jan 12, 2026 $ 0.0₅448
-1.08%
$ 45,030 $ 23,487
Jan 11, 2026 $ 0.0₅452
+0.76%
$ 45,250 $ 23,610
Jan 10, 2026 $ 0.0₅449
-1.01%
$ 44,910 $ 22,731
Jan 9, 2026 $ 0.0₅454
-0.20%
$ 45,400 $ 21,598
Jan 8, 2026 $ 0.0₅455
+1.93%
$ 45,500 $ 23,493
Jan 7, 2026 $ 0.0₅446
-0.16%
$ 44,620 $ 22,171
Jan 6, 2026 $ 0.0₅448
+1.17%
$ 44,780 $ 22,146
Jan 5, 2026 $ 0.0₅443
-7.68%
$ 44,260 $ 24,410
Jan 4, 2026 $ 0.0₅479
-5.65%
$ 47,940 $ 24,710
Jan 3, 2026 $ 0.0₅508
-8.20%
$ 50,810 $ 20,117
Jan 2, 2026 $ 0.0₅553
-0.68%
$ 55,349 $ 18,844
Jan 1, 2026 $ 0.0₅557
-6.24%
$ 55,730 $ 26,359
Dec 31, 2025 $ 0.0₅592
-2.69%
$ 59,440 $ 25,166
Dec 30, 2025 $ 0.0₅61
-1.71%
$ 60,880 $ 21,445
Dec 29, 2025 $ 0.0₅542
-17.69%
$ 54,240 $ 24,882