MIXMARVEL Historical Data

MIX Page 3
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,070
Apr 7, 3 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,078
Apr 7, 2 AM $ 0.0₅355
-0.53%
$ 35,540 $ 9,033
Apr 7, 1 AM $ 0.0₅357
+0.53%
$ 35,730 $ 9,048
Apr 7, 12 AM $ 0.0₅355
+0.00%
$ 35,540 $ 8,963
Apr 6, 11 PM $ 0.0₅355
-0.20%
$ 35,540 $ 8,967
Apr 6, 10 PM $ 0.0₅356
+0.20%
$ 35,610 $ 9,035
Apr 6, 9 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,187
Apr 6, 8 PM $ 0.0₅357
+0.53%
$ 35,730 $ 9,282
Apr 6, 7 PM $ 0.0₅355
-0.53%
$ 35,540 $ 9,459
Apr 6, 6 PM $ 0.0₅357
-2.51%
$ 35,730 $ 9,619
Apr 6, 5 PM $ 0.0₅367
+2.66%
$ 36,690 $ 9,834
Apr 6, 4 PM $ 0.0₅357
+0.00%
$ 35,740 $ 10,041
Apr 6, 3 PM $ 0.0₅357
+0.00%
$ 35,740 $ 10,168
Apr 6, 2 PM $ 0.0₅357
-0.75%
$ 35,740 $ 10,242
Apr 6, 1 PM $ 0.0₅36
+0.11%
$ 36,010 $ 10,420
Apr 6, 12 PM $ 0.0₅36
+0.14%
$ 35,970 $ 10,539
Apr 6, 11 AM $ 0.0₅359
-0.14%
$ 35,920 $ 10,681
Apr 6, 10 AM $ 0.0₅36
-0.11%
$ 35,970 $ 10,896
Apr 6, 9 AM $ 0.0₅36
+0.25%
$ 36,010 $ 11,123
Apr 6, 8 AM $ 0.0₅359
+0.00%
$ 35,920 $ 11,277
Apr 6, 7 AM $ 0.0₅359
+0.00%
$ 35,920 $ 11,437
Apr 6, 6 AM $ 0.0₅359
-0.19%
$ 35,920 $ 11,710
Apr 6, 5 AM $ 0.0₅36
+0.03%
$ 35,990 $ 11,848
Apr 6, 4 AM $ 0.0₅36
+0.14%
$ 35,980 $ 12,015
Apr 6, 3 AM $ 0.0₅359
+0.00%
$ 35,930 $ 12,178
Apr 6, 2 AM $ 0.0₅359
+0.00%
$ 35,930 $ 12,475
Apr 6, 1 AM $ 0.0₅359
-0.08%
$ 35,930 $ 12,630
Apr 6, 12 AM $ 0.0₅36
+0.22%
$ 36,010 $ 12,827
Apr 5, 11 PM $ 0.0₅359
+0.00%
$ 35,930 $ 12,925
Apr 5, 10 PM $ 0.0₅36
+0.17%
$ 36,030 $ 13,091
Apr 5, 9 PM $ 0.0₅36
+0.06%
$ 35,970 $ 13,158
Apr 5, 8 PM $ 0.0₅359
-0.25%
$ 35,920 $ 13,155
Apr 5, 7 PM $ 0.0₅36
+0.00%
$ 36,010 $ 13,183
Apr 5, 6 PM $ 0.0₅36
-0.19%
$ 36,010 $ 13,174
Apr 5, 5 PM $ 0.0₅361
-0.03%
$ 36,080 $ 13,194
Apr 5, 4 PM $ 0.0₅361
+0.45%
$ 36,090 $ 13,240
Apr 5, 3 PM $ 0.0₅359
+0.03%
$ 35,940 $ 13,227
Apr 5, 2 PM $ 0.0₅359
-0.06%
$ 35,930 $ 13,284
Apr 5, 1 PM $ 0.0₅359
-0.77%
$ 35,950 $ 13,264
Apr 5, 12 PM $ 0.0₅362
+0.86%
$ 36,230 $ 13,308
Apr 5, 11 AM $ 0.0₅361
+0.28%
$ 36,080 $ 13,301
Apr 5, 10 AM $ 0.0₅36
+0.22%
$ 36,010 $ 13,230
Apr 5, 9 AM $ 0.0₅359
-0.11%
$ 35,930 $ 13,226
Apr 5, 8 AM $ 0.0₅36
-0.06%
$ 35,970 $ 13,225
Apr 5, 7 AM $ 0.0₅36
+0.14%
$ 35,980 $ 13,163
Apr 5, 6 AM $ 0.0₅359
-0.03%
$ 35,930 $ 13,183
Apr 5, 5 AM $ 0.0₅36
-0.08%
$ 36,000 $ 13,218
Apr 5, 4 AM $ 0.0₅36
+0.17%
$ 36,030 $ 13,184
Apr 5, 3 AM $ 0.0₅36
+0.11%
$ 35,970 $ 13,193