Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.0₅202
-0.44%
$20,170 $256
May 15, 2 PM $0.0₅203
+0.00%
$20,260 $218
May 15, 1 PM $0.0₅203
+0.00%
$20,260 $224
May 15, 12 PM $0.0₅203
+0.00%
$20,260 $224
May 15, 11 AM $0.0₅203
+0.00%
$20,260 $253
May 15, 10 AM $0.0₅203
+0.00%
$20,260 $255
May 15, 7 AM $0.0₅202
+0.00%
$20,200 $221
May 15, 6 AM $0.0₅202
-0.10%
$20,200 $225
May 15, 5 AM $0.0₅202
+0.00%
$20,220 $189
May 15, 4 AM $0.0₅202
+0.10%
$20,220 $189
May 15, 3 AM $0.0₅202
+0.00%
$20,200 $141
May 14, 9 PM $0.0₅235
+0.00%
$23,520 $170
May 14, 8 PM $0.0₅235
+0.00%
$23,520 $170
May 14, 7 PM $0.0₅235
+0.00%
$23,520 $641
May 14, 5 PM $0.0₅232
+4.79%
$23,210 $635
May 14, 4 PM $0.0₅221
+0.00%
$22,150 $738
May 14, 3 PM $0.0₅21
+0.00%
$21,020 $860
May 14, 2 PM $0.0₅21
-6.20%
$21,020 $860
May 14, 1 PM $0.0₅224
+0.00%
$22,410 $901
May 14, 7 AM $0.0₅279
+0.00%
$27,900 $3,463
May 14, 6 AM $0.0₅279
-0.71%
$27,900 $3,463
May 14, 5 AM $0.0₅281
+0.00%
$28,100 $3,459
May 13, 11 PM $0.0₅25
+0.10%
$24,990 $5,724
May 13, 10 PM $0.0₅25
+0.00%
$24,966 $6,726
May 13, 9 PM $0.0₅25
-0.24%
$24,967 $7,022
May 13, 8 PM $0.0₅25
+0.07%
$25,026 $7,184
May 13, 7 PM $0.0₅24
+0.00%
$24,010 $6,629
May 13, 5 PM $0.0₅238
-0.88%
$23,790 $7,911
May 13, 4 PM $0.0₅24
-2.48%
$24,000 $8,021
May 13, 3 PM $0.0₅248
+0.00%
$24,800 $8,180
May 13, 2 PM $0.0₅264
+0.00%
$26,400 $8,422
May 13, 8 AM $0.0₅462
+0.00%
$46,160 $9,040
May 13, 7 AM $0.0₅462
+0.00%
$46,160 $9,329
May 13, 6 AM $0.0₅462
+0.00%
$46,160 $9,546
May 13, 5 AM $0.0₅462
+0.35%
$46,210 $9,761
May 13, 4 AM $0.0₅46
-0.84%
$46,020 $9,786
May 13, 3 AM $0.0₅464
+0.15%
$46,430 $9,822
May 13, 2 AM $0.0₅464
+0.09%
$46,380 $9,799
May 13, 1 AM $0.0₅463
-0.26%
$46,340 $9,771
May 12, 7 PM $0.0₅395
-0.20%
$39,460 $8,614
May 12, 6 PM $0.0₅395
+1.26%
$39,530 $9,475
May 12, 5 PM $0.0₅39
-0.76%
$39,040 $9,469
May 12, 4 PM $0.0₅394
+0.38%
$39,360 $9,425
May 12, 10 AM $0.0₅476
-0.06%
$47,630 $7,877
May 12, 9 AM $0.0₅476
+0.23%
$47,640 $7,982
May 12, 8 AM $0.0₅475
+3.73%
$47,530 $8,169
May 12, 7 AM $0.0₅458
-0.04%
$45,820 $8,068
May 12, 6 AM $0.0₅458
+0.77%
$45,840 $8,056
May 12, 5 AM $0.0₅455
-1.24%
$45,490 $8,068
May 12, 4 AM $0.0₅46
+0.09%
$46,040 $8,035