MIXMARVEL Historical Data

MIX Page 3
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₅275
+0.00%
$ 27,490 $ 9,709
11:23 AM $ 0.0₅275
+0.00%
$ 27,490 $ 9,709
11:22 AM $ 0.0₅275
+0.00%
$ 27,490 $ 9,723
11:17 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,692
11:16 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,692
11:15 AM $ 0.0₅28
+1.93%
$ 28,000 $ 9,759
11:14 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,702
11:13 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,702
11:12 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:11 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:10 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:09 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:08 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,690
11:07 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,690
11:06 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,690
11:05 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,661
11:04 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,661
11:03 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,661
11:02 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,661
11:01 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,627
11:00 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,627
10:59 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,636
10:58 AM $ 0.0₅275
+3.31%
$ 27,470 $ 9,636
10:57 AM $ 0.0₅266
+0.00%
$ 27,470 $ 9,619
10:56 AM $ 0.0₅266
+0.00%
$ 27,470 $ 9,619
10:55 AM $ 0.0₅266
+0.00%
$ 27,470 $ 9,619
10:54 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:53 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:52 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:51 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,605
10:50 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,586
10:49 AM $ 0.0₅266
+0.00%
$ 26,590 $ 9,586
10:48 AM $ 0.0₅266
-3.20%
$ 26,590 $ 9,565
10:47 AM $ 0.0₅275
+0.00%
$ 26,590 $ 9,565
10:46 AM $ 0.0₅275
+0.00%
$ 26,590 $ 9,596
10:45 AM $ 0.0₅275
+0.00%
$ 26,590 $ 10,010
10:44 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,020
10:43 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,020
10:42 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,193
10:41 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,358
10:40 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,334
10:39 AM $ 0.0₅275
+0.00%
$ 27,470 $ 10,334
10:38 AM $ 0.0₅275
+3.31%
$ 27,470 $ 10,316
10:37 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,316
10:36 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,316
10:35 AM $ 0.0₅266
+0.00%
$ 27,470 $ 10,316
10:34 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:33 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:32 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281
10:31 AM $ 0.0₅266
+0.00%
$ 26,590 $ 10,281