MIXMARVEL Historical Data

MIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0015
-15.92%
$ 14.19 million $ 4.6 million
Jun 10 $ 0.00176
-13.50%
$ 17.78 million $ 3.22 million
Jun 3 $ 0.002
-6.42%
$ 20.39 million $ 6.45 million
May 27 $ 0.00214
+17.45%
$ 21.38 million $ 21.3 million
May 20 $ 0.00182
-4.49%
$ 18.3 million $ 2.61 million
May 13 $ 0.00201
+4.77%
$ 19.06 million $ 2.25 million
May 6 $ 0.0019
-4.51%
$ 19.15 million $ 1.63 million
Apr 29 $ 0.00199
-7.37%
$ 19.94 million $ 3.74 million
Apr 22 $ 0.00215
-5.39%
$ 21.53 million $ 3.73 million
Apr 15 $ 0.00223
+8.73%
$ 22.72 million $ 4.64 million
Apr 8 $ 0.002
-35.75%
$ 17.41 million $ 6.12 million
Apr 1 $ 0.00315
-18.65%
$ 26.48 million $ 7.78 million
Mar 25 $ 0.00396
+12.98%
$ 32.96 million $ 13.08 million
Mar 18 $ 0.00313
-9.02%
$ 29.78 million $ 16.46 million
Mar 11 $ 0.00344
-43.57%
$ 29.24 million $ 34.41 million
Mar 4 $ 0.0061
+75.55%
$ 52.78 million $ 24.44 million
Feb 26 $ 0.00347
-18.17%
$ 29.53 million $ 31.06 million
Feb 19 $ 0.00421
+62.71%
$ 35.78 million $ 9.55 million
Feb 12 $ 0.00259
-44.49%
$ 21.99 million $ 9.88 million
Feb 5 $ 0.00479
+10.88%
$ 39.63 million $ 12.15 million
Jan 29 $ 0.00431
+6.52%
$ 36.66 million $ 12.91 million
Jan 22 $ 0.00434
+12.15%
$ 34.28 million $ 15.07 million
Jan 15 $ 0.00387
+0.10%
$ 32.78 million $ 10.64 million
Jan 8 $ 0.0039
+18.45%
$ 32.9 million $ 8.26 million
Jan 1 $ 0.00354
+26.26%
$ 28.04 million $ 5.84 million
Dec 25 $ 0.00284
-19.22%
$ 23.85 million $ 11.85 million
Dec 18 $ 0.00346
-16.54%
$ 30.2 million $ 13 million
Dec 11 $ 0.00351
+46.52%
$ 35.24 million $ 20.3 million
Dec 4 $ 0.00225
+76.24%
$ 20.39 million $ 23.64 million
Nov 27 $ 0.00128
-1.98%
$ 10.84 million $ 1.85 million
Nov 20 $ 0.00129
-4.63%
$ 11.06 million $ 1.15 million
Nov 13 $ 0.00136
-1.47%
$ 11.5 million $ 1.22 million
Nov 6 $ 0.00141
+3.81%
$ 11.77 million $ 2.12 million
Oct 30 $ 0.00136
+16.62%
$ 11.57 million $ 2.65 million
Oct 23 $ 0.00117
-2.44%
$ 9.92 million $ 1.67 million
Oct 16 $ 0.0012
-4.85%
$ 10.18 million $ 1.29 million
Oct 9 $ 0.00116
-1.62%
$ 10.42 million $ 2.4 million
Oct 2 $ 0.00118
+10.81%
$ 10.05 million $ 4.35 million
Sep 25 $ 0.00107
+28.66%
$ 9.07 million $ 3.54 million
Sep 18 $ 0.000915
-23.21%
$ 7.05 million $ 2.58 million
Sep 11 $ 0.00109
-10.69%
$ 10.12 million $ 3.53 million
Sep 4 $ 0.00122
-13.22%
$ 10.35 million $ 1.87 million
Aug 28 $ 0.0014
-6.27%
$ 11.93 million $ 2.21 million
Aug 21 $ 0.00149
-5.66%
$ 12.72 million $ 2.72 million
Aug 14 $ 0.00161
+0.24%
$ 13.44 million $ 3.22 million
Aug 7 $ 0.00159
-5.10%
$ 13.61 million $ 2.49 million
Jul 31 $ 0.00168
-6.31%
$ 14.25 million $ 2.69 million
Jul 24 $ 0.00179
-6.52%
$ 15.21 million $ 3.09 million
Jul 17 $ 0.00192
+10.97%
$ 16.31 million $ 6.08 million
Jul 10 $ 0.00173
+2.26%
$ 14.7 million $ 2.62 million