Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.00611
+10.19%
$51.9 million $24,413
May 20, 2022 $0.00554
-9.84%
$47.1 million $63,148
May 19, 2022 $0.00615
+21.49%
$52.24 million $52,345
May 18, 2022 $0.00506
-16.05%
$43 million $82,443
May 17, 2022 $0.00603
+19.25%
$51.22 million $59,931
May 16, 2022 $0.00503
+5.84%
$42.71 million $105,077
May 15, 2022 $0.00475
+14.28%
$40.36 million $10,478
May 14, 2022 $0.00415
+0.89%
$35.31 million $27,474
May 13, 2022 $0.00412
+12.08%
$35 million $43,103
May 12, 2022 $0.00367
+5.05%
$31.23 million $81,934
May 11, 2022 $0.0035
-33.41%
$29.73 million $109,949
May 10, 2022 $0.00526
-3.61%
$44.69 million $45,663
May 9, 2022 $0.00546
-16.38%
$46.38 million $49,653
May 8, 2022 $0.0065
-6.85%
$55.25 million $35,783
May 7, 2022 $0.00698
-0.45%
$59.3 million $20,644
May 6, 2022 $0.00701
-7.13%
$59.61 million $28,014
May 5, 2022 $0.00755
-4.67%
$64.18 million $39,548
May 4, 2022 $0.00792
+2.59%
$67.31 million $32,086
May 3, 2022 $0.00771
+2.43%
$65.5 million $28,113
May 2, 2022 $0.00752
-0.52%
$63.95 million $35,743
May 1, 2022 $0.00756
-2.85%
$64.27 million $41,296
Apr 30, 2022 $0.00779
-9.51%
$66.2 million $19,069
Apr 29, 2022 $0.00861
+1.63%
$73.2 million $21,858
Apr 28, 2022 $0.00847
-3.30%
$71.99 million $64,877
Apr 27, 2022 $0.00876
+3.40%
$74.42 million $86,603
Apr 26, 2022 $0.00848
-5.68%
$72.12 million $29,836
Apr 25, 2022 $0.00899
-4.92%
$76.44 million $39,553
Apr 24, 2022 $0.00946
-0.88%
$80.41 million $43,718
Apr 23, 2022 $0.00954
-1.07%
$81.1 million $17,664
Apr 22, 2022 $0.00964
+1.20%
$81.93 million $25,534
Apr 21, 2022 $0.00953
-3.04%
$81.03 million $39,877
Apr 20, 2022 $0.00977
+7.80%
$83.03 million $41,548
Apr 19, 2022 $0.00906
-9.12%
$77.03 million $54,812
Apr 18, 2022 $0.01
-3.73%
$85.09 million $114,738
Apr 17, 2022 $0.0104
-0.09%
$88.42 million $84,601
Apr 16, 2022 $0.0103
+1.99%
$87.28 million $96,630
Apr 15, 2022 $0.0101
-1.54%
$85.58 million $77,046
Apr 14, 2022 $0.0103
+0.88%
$87.93 million $96,025
Apr 13, 2022 $0.0104
+4.79%
$88.08 million $92,261
Apr 12, 2022 $0.00991
+1.74%
$84.26 million $85,515
Apr 11, 2022 $0.00974
-6.70%
$82.77 million $70,896
Apr 10, 2022 $0.0105
-2.45%
$88.84 million $78,479
Apr 9, 2022 $0.0107
+0.69%
$91.01 million $86,432
Apr 8, 2022 $0.0106
-3.66%
$90.38 million $70,638
Apr 7, 2022 $0.011
+4.17%
$93.82 million $87,965
Apr 6, 2022 $0.0106
-6.55%
$90.1 million $61,287
Apr 5, 2022 $0.0114
+3.06%
$96.71 million $78,489
Apr 4, 2022 $0.011
-3.45%
$93.84 million $114,371
Apr 3, 2022 $0.0114
+4.79%
$97.12 million $39,678
Apr 2, 2022 $0.0109
+1.04%
$92.68 million $15,985