Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.0₅373
+0.73%
$37,260 $13,684
Mar 17, 12 PM $0.0₅37
-0.27%
$36,990 $13,770
Mar 17, 11 AM $0.0₅371
-0.43%
$37,090 $13,713
Mar 17, 10 AM $0.0₅372
+0.13%
$37,250 $13,685
Mar 17, 9 AM $0.0₅372
-0.05%
$37,240 $13,742
Mar 17, 8 AM $0.0₅372
+0.16%
$37,240 $13,671
Mar 17, 7 AM $0.0₅372
-0.11%
$37,230 $13,577
Mar 17, 6 AM $0.0₅372
+0.11%
$37,200 $13,692
Mar 17, 5 AM $0.0₅372
+0.22%
$37,250 $13,731
Mar 17, 4 AM $0.0₅372
-0.11%
$37,170 $13,594
Mar 17, 3 AM $0.0₅372
-0.08%
$37,210 $13,530
Mar 17, 2 AM $0.0₅372
+0.16%
$37,240 $13,492
Mar 17, 1 AM $0.0₅372
-0.13%
$37,170 $13,514
Mar 17, 12 AM $0.0₅372
+0.19%
$37,230 $13,534
Mar 16, 11 PM $0.0₅372
-0.24%
$37,160 $13,557
Mar 16, 10 PM $0.0₅372
+0.16%
$37,250 $13,508
Mar 16, 9 PM $0.0₅372
+0.03%
$37,190 $13,481
Mar 16, 8 PM $0.0₅373
+0.13%
$37,260 $13,526
Mar 16, 7 PM $0.0₅372
+0.08%
$37,160 $13,489
Mar 16, 6 PM $0.0₅372
-0.21%
$37,180 $13,540
Mar 16, 5 PM $0.0₅372
+0.05%
$37,180 $13,577
Mar 16, 4 PM $0.0₅372
+0.05%
$37,210 $13,533
Mar 16, 3 PM $0.0₅372
+0.03%
$37,190 $13,487
Mar 16, 2 PM $0.0₅372
+0.00%
$37,180 $13,392
Mar 16, 1 PM $0.0₅372
-0.19%
$37,160 $13,451
Mar 16, 12 PM $0.0₅372
-0.03%
$37,240 $13,351
Mar 16, 11 AM $0.0₅373
+0.27%
$37,260 $13,409
Mar 16, 10 AM $0.0₅372
-0.24%
$37,160 $13,399
Mar 16, 9 AM $0.0₅372
+0.05%
$37,250 $13,374
Mar 16, 8 AM $0.0₅372
+0.19%
$37,230 $13,307
Mar 16, 7 AM $0.0₅372
+0.00%
$37,210 $13,403
Mar 16, 6 AM $0.0₅372
+0.12%
$37,210 $13,334
Mar 16, 5 AM $0.0₅372
+0.05%
$37,216 $13,343
Mar 16, 4 AM $0.0₅373
+0.29%
$37,268 $13,426
Mar 16, 3 AM $0.0₅372
+0.03%
$37,210 $13,362
Mar 16, 2 AM $0.0₅372
+0.16%
$37,220 $13,251
Mar 16, 1 AM $0.0₅372
-0.16%
$37,170 $13,227
Mar 16, 12 AM $0.0₅372
+0.17%
$37,230 $13,308
Mar 15, 11 PM $0.0₅373
-0.36%
$37,306 $13,290
Mar 15, 10 PM $0.0₅374
+0.70%
$37,440 $13,337
Mar 15, 9 PM $0.0₅372
-0.25%
$37,160 $13,348
Mar 15, 8 PM $0.0₅373
+0.04%
$37,254 $13,412
Mar 15, 7 PM $0.0₅372
-0.03%
$37,240 $13,370
Mar 15, 6 PM $0.0₅372
+0.19%
$37,250 $13,418
Mar 15, 5 PM $0.0₅372
+0.05%
$37,180 $13,289
Mar 15, 4 PM $0.0₅372
-0.13%
$37,160 $13,345
Mar 15, 3 PM $0.0₅372
-0.08%
$37,210 $13,500
Mar 15, 2 PM $0.0₅372
+0.13%
$37,240 $13,573
Mar 15, 1 PM $0.0₅372
-0.13%
$37,190 $14,177
Mar 15, 12 PM $0.0₅372
-0.05%
$37,240 $14,316