MIXMARVEL Historical Data

MIX Page 30
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅389
-0.08%
$ 38,860 $ 13,790
Feb 11, 3 PM $ 0.0₅389
-0.03%
$ 38,890 $ 13,740
Feb 11, 2 PM $ 0.0₅389
-0.13%
$ 38,870 $ 13,689
Feb 11, 1 PM $ 0.0₅389
+0.15%
$ 38,900 $ 13,674
Feb 11, 12 PM $ 0.0₅388
-0.38%
$ 38,833 $ 13,618
Feb 11, 11 AM $ 0.0₅39
+0.03%
$ 38,980 $ 13,073
Feb 11, 10 AM $ 0.0₅39
+0.05%
$ 38,950 $ 13,151
Feb 11, 9 AM $ 0.0₅389
-0.18%
$ 38,940 $ 13,107
Feb 11, 8 AM $ 0.0₅39
+0.00%
$ 38,980 $ 13,368
Feb 11, 7 AM $ 0.0₅39
+0.05%
$ 38,990 $ 13,339
Feb 11, 6 AM $ 0.0₅39
+0.08%
$ 38,980 $ 13,434
Feb 11, 5 AM $ 0.0₅389
-0.15%
$ 38,950 $ 13,479
Feb 11, 4 AM $ 0.0₅39
+0.08%
$ 39,050 $ 13,600
Feb 11, 3 AM $ 0.0₅39
+0.13%
$ 39,030 $ 13,581
Feb 11, 2 AM $ 0.0₅39
+0.13%
$ 38,980 $ 13,645
Feb 11, 1 AM $ 0.0₅39
+0.10%
$ 39,010 $ 13,646
Feb 11, 12 AM $ 0.0₅39
-0.13%
$ 38,960 $ 13,798
Feb 10, 11 PM $ 0.0₅39
+0.15%
$ 39,010 $ 13,716
Feb 10, 10 PM $ 0.0₅389
-0.03%
$ 38,950 $ 13,560
Feb 10, 9 PM $ 0.0₅39
-0.15%
$ 38,960 $ 13,701
Feb 10, 8 PM $ 0.0₅39
+0.10%
$ 39,020 $ 13,705
Feb 10, 7 PM $ 0.0₅39
-0.10%
$ 38,970 $ 13,658
Feb 10, 6 PM $ 0.0₅39
+0.18%
$ 39,030 $ 13,609
Feb 10, 5 PM $ 0.0₅39
-0.15%
$ 38,960 $ 13,581
Feb 10, 4 PM $ 0.0₅39
-0.05%
$ 39,020 $ 13,512
Feb 10, 3 PM $ 0.0₅39
+0.18%
$ 39,040 $ 13,508
Feb 10, 2 PM $ 0.0₅39
-0.13%
$ 38,970 $ 13,470
Feb 10, 1 PM $ 0.0₅39
-0.05%
$ 39,020 $ 13,458
Feb 10, 12 PM $ 0.0₅39
+0.00%
$ 39,030 $ 13,500
Feb 10, 11 AM $ 0.0₅39
-0.05%
$ 39,030 $ 13,487
Feb 10, 10 AM $ 0.0₅39
+0.57%
$ 39,000 $ 13,433
Feb 10, 9 AM $ 0.0₅391
-0.33%
$ 39,110 $ 13,446
Feb 10, 8 AM $ 0.0₅392
+0.49%
$ 39,220 $ 13,214
Feb 10, 7 AM $ 0.0₅39
+0.00%
$ 39,028 $ 13,222
Feb 10, 6 AM $ 0.0₅39
+0.05%
$ 39,040 $ 13,164
Feb 10, 5 AM $ 0.0₅39
-0.15%
$ 39,020 $ 13,156
Feb 10, 4 AM $ 0.0₅391
+0.18%
$ 39,080 $ 13,051
Feb 10, 3 AM $ 0.0₅39
-0.31%
$ 39,010 $ 12,775
Feb 10, 2 AM $ 0.0₅391
+0.44%
$ 39,130 $ 12,619
Feb 10, 1 AM $ 0.0₅389
+0.31%
$ 38,950 $ 12,438
Feb 10, 12 AM $ 0.0₅388
+0.00%
$ 38,840 $ 12,068
Feb 9, 11 PM $ 0.0₅388
-0.03%
$ 38,840 $ 11,979
Feb 9, 10 PM $ 0.0₅388
-0.05%
$ 38,850 $ 11,871
Feb 9, 9 PM $ 0.0₅389
-0.10%
$ 38,870 $ 11,611
Feb 9, 8 PM $ 0.0₅389
+0.05%
$ 38,910 $ 11,411
Feb 9, 7 PM $ 0.0₅389
+0.13%
$ 38,830 $ 11,218
Feb 9, 6 PM $ 0.0₅388
-0.03%
$ 38,840 $ 11,091
Feb 9, 5 PM $ 0.0₅388
-0.18%
$ 38,850 $ 10,878
Feb 9, 4 PM $ 0.0₅389
+0.26%
$ 38,880 $ 10,679
Feb 9, 3 PM $ 0.0₅388
-0.15%
$ 38,840 $ 10,461