Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.0108
-3.50%
$91.73 million $42,522
Mar 31, 2022 $0.0113
-5.74%
$96.21 million $84,668
Mar 30, 2022 $0.012
+0.43%
$101.84 million $67,212
Mar 29, 2022 $0.012
+2.09%
$101.95 million $48,815
Mar 28, 2022 $0.0118
-2.29%
$100 million $93,570
Mar 27, 2022 $0.012
-0.18%
$102.37 million $113,005
Mar 26, 2022 $0.0121
+5.23%
$102.57 million $78,924
Mar 25, 2022 $0.0117
-3.83%
$99.33 million $111,514
Mar 24, 2022 $0.012
+7.20%
$102.07 million $337,877
Mar 23, 2022 $0.0112
-7.11%
$95.03 million $95,679
Mar 22, 2022 $0.012
+0.96%
$102.2 million $110,430
Mar 21, 2022 $0.0119
-2.40%
$100.94 million $156,271
Mar 20, 2022 $0.0122
+6.78%
$103.42 million $155,729
Mar 19, 2022 $0.0114
-10.18%
$97.02 million $85,494
Mar 18, 2022 $0.0127
+4.38%
$107.74 million $171,013
Mar 17, 2022 $0.0121
+26.32%
$102.81 million $197,081
Mar 16, 2022 $0.00957
+8.73%
$81.38 million $141,235
Mar 15, 2022 $0.00881
-3.50%
$74.92 million $109,887
Mar 14, 2022 $0.00901
+1.26%
$76.58 million $164,131
Mar 13, 2022 $0.0089
+1.63%
$75.61 million $82,147
Mar 12, 2022 $0.00883
-4.24%
$75.02 million $75,941
Mar 11, 2022 $0.00922
+0.22%
$78.34 million $129,045
Mar 10, 2022 $0.00921
-4.59%
$78.26 million $70,041
Mar 9, 2022 $0.00966
+4.45%
$82.08 million $90,991
Mar 8, 2022 $0.00924
-2.36%
$78.56 million $77,901
Mar 7, 2022 $0.00946
-3.94%
$80.37 million $107,373
Mar 6, 2022 $0.00986
+2.59%
$83.84 million $148,854
Mar 5, 2022 $0.00963
+1.63%
$81.85 million $60,112
Mar 4, 2022 $0.00948
-7.03%
$80.54 million $98,042
Mar 3, 2022 $0.0102
+4.08%
$86.57 million $81,592
Mar 2, 2022 $0.00984
-1.30%
$83.64 million $124,926
Mar 1, 2022 $0.00996
-0.37%
$84.67 million $98,312
Feb 28, 2022 $0.01
+8.34%
$84.98 million $105,643
Feb 27, 2022 $0.00924
-4.89%
$78.53 million $144,649
Feb 26, 2022 $0.00969
-1.22%
$82.36 million $82,619
Feb 25, 2022 $0.00981
+7.04%
$83.4 million $203,398
Feb 24, 2022 $0.00916
-5.11%
$77.87 million $221,545
Feb 23, 2022 $0.00978
-2.79%
$83.13 million $99,685
Feb 22, 2022 $0.0101
+3.48%
$85.52 million $90,546
Feb 21, 2022 $0.00973
-3.15%
$82.66 million $101,118
Feb 20, 2022 $0.0101
-4.59%
$85.44 million $82,822
Feb 19, 2022 $0.0105
-3.75%
$88.84 million $102,846
Feb 18, 2022 $0.0109
-0.52%
$92.36 million $81,655
Feb 17, 2022 $0.011
-8.83%
$93.11 million $93,152
Feb 16, 2022 $0.012
-0.09%
$102.12 million $73,513
Feb 15, 2022 $0.012
+3.79%
$101.89 million $143,662
Feb 14, 2022 $0.0116
+0.42%
$98.26 million $141,094
Feb 13, 2022 $0.0115
-0.68%
$97.89 million $56,305
Feb 12, 2022 $0.0116
-5.38%
$98.46 million $89,722
Feb 11, 2022 $0.0122
-2.12%
$104.04 million $115,390