Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 AM $0.0₅373
+0.22%
$37,260 $14,298
Mar 15, 10 AM $0.0₅372
+0.00%
$37,160 $14,362
Mar 15, 9 AM $0.0₅372
-0.21%
$37,160 $14,345
Mar 15, 8 AM $0.0₅372
+0.00%
$37,240 $14,471
Mar 15, 7 AM $0.0₅372
+0.11%
$37,240 $14,445
Mar 15, 6 AM $0.0₅372
-0.04%
$37,250 $14,411
Mar 15, 5 AM $0.0₅373
+0.20%
$37,263 $14,350
Mar 15, 4 AM $0.0₅372
-0.16%
$37,170 $14,352
Mar 15, 3 AM $0.0₅372
+0.19%
$37,240 $14,401
Mar 15, 2 AM $0.0₅372
-0.80%
$37,250 $14,479
Mar 15, 1 AM $0.0₅375
-0.13%
$37,550 $14,477
Mar 15, 12 AM $0.0₅374
+0.70%
$37,420 $14,346
Mar 14, 11 PM $0.0₅371
-1.07%
$37,150 $14,345
Mar 14, 10 PM $0.0₅375
+1.05%
$37,550 $14,338
Mar 14, 9 PM $0.0₅372
-1.12%
$37,160 $14,305
Mar 14, 8 PM $0.0₅376
+0.19%
$37,580 $14,267
Mar 14, 7 PM $0.0₅375
+0.97%
$37,510 $14,117
Mar 14, 6 PM $0.0₅371
-1.49%
$37,150 $14,043
Mar 14, 5 PM $0.0₅377
+0.51%
$37,710 $14,239
Mar 14, 4 PM $0.0₅372
-0.03%
$37,170 $14,186
Mar 14, 3 PM $0.0₅372
+0.05%
$37,180 $14,124
Mar 14, 2 PM $0.0₅372
-1.98%
$37,190 $14,115
Mar 14, 1 PM $0.0₅378
+0.13%
$37,810 $13,471
Mar 14, 12 PM $0.0₅378
+0.00%
$37,760 $13,463
Mar 14, 11 AM $0.0₅378
-0.45%
$37,760 $13,322
Mar 14, 10 AM $0.0₅379
+0.43%
$37,931 $13,351
Mar 14, 9 AM $0.0₅378
-0.11%
$37,760 $13,376
Mar 14, 8 AM $0.0₅378
-0.32%
$37,800 $13,276
Mar 14, 7 AM $0.0₅379
+0.00%
$37,920 $13,296
Mar 14, 6 AM $0.0₅379
+0.00%
$37,920 $13,258
Mar 14, 5 AM $0.0₅379
+0.42%
$37,920 $13,279
Mar 14, 4 AM $0.0₅379
-0.03%
$37,910 $13,196
Mar 14, 3 AM $0.0₅379
+0.18%
$37,920 $13,259
Mar 14, 2 AM $0.0₅378
+0.05%
$37,850 $13,341
Mar 14, 1 AM $0.0₅378
+0.11%
$37,830 $13,380
Mar 14, 12 AM $0.0₅378
-0.34%
$37,790 $13,426
Mar 13, 11 PM $0.0₅379
+0.26%
$37,920 $13,552
Mar 13, 10 PM $0.0₅378
+0.11%
$37,821 $13,484
Mar 13, 9 PM $0.0₅378
+0.03%
$37,780 $13,436
Mar 13, 8 PM $0.0₅378
-0.21%
$37,770 $13,446
Mar 13, 7 PM $0.0₅378
-0.24%
$37,850 $13,548
Mar 13, 6 PM $0.0₅379
+0.45%
$37,941 $13,504
Mar 13, 5 PM $0.0₅378
-0.32%
$37,770 $13,468
Mar 13, 4 PM $0.0₅379
+0.19%
$37,890 $13,443
Mar 13, 3 PM $0.0₅378
-0.08%
$37,820 $13,387
Mar 13, 2 PM $0.0₅378
+0.16%
$37,850 $13,412
Mar 13, 1 PM $0.0₅378
-0.08%
$37,791 $13,292
Mar 13, 12 PM $0.0₅378
+0.08%
$37,820 $13,305
Mar 13, 11 AM $0.0₅378
-0.08%
$37,810 $13,444
Mar 13, 10 AM $0.0₅378
+0.11%
$37,840 $13,465