Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.021
+7.73%
$178.34 million $541,578
Dec 21, 2021 $0.0195
+3.82%
$165.53 million $311,618
Dec 20, 2021 $0.0188
-4.64%
$159.43 million $319,308
Dec 19, 2021 $0.0197
-3.88%
$167.18 million $183,303
Dec 18, 2021 $0.0205
-1.30%
$174.14 million $162,227
Dec 17, 2021 $0.0208
-2.63%
$176.38 million $241,318
Dec 16, 2021 $0.0213
-2.71%
$181.32 million $211,645
Dec 15, 2021 $0.0219
+4.03%
$186.35 million $278,650
Dec 14, 2021 $0.021
+1.09%
$178.8 million $663,986
Dec 13, 2021 $0.0208
-10.02%
$176.89 million $380,175
Dec 12, 2021 $0.0232
+2.19%
$197.14 million $126,956
Dec 11, 2021 $0.0227
+1.85%
$116.69 million $148,194
Dec 10, 2021 $0.0223
+6.54%
$114.69 million $209,967
Dec 9, 2021 $0.0211
-9.62%
$108.38 million $185,001
Dec 8, 2021 $0.0233
+0.92%
$119.88 million $146,381
Dec 7, 2021 $0.0231
-2.44%
$118.87 million $203,102
Dec 6, 2021 $0.0237
-0.74%
$121.78 million $398,432
Dec 5, 2021 $0.0239
+1.30%
$122.77 million $527,693
Dec 4, 2021 $0.0233
+6.02%
$119.82 million $640,144
Dec 3, 2021 $0.022
-15.01%
$113.02 million $350,566
Dec 2, 2021 $0.0259
-14.14%
$132.97 million $409,964
Dec 1, 2021 $0.0302
+1.36%
$155.12 million $429,944
Nov 30, 2021 $0.0298
-5.92%
$153.09 million $343,558
Nov 29, 2021 $0.0316
-2.16%
$162.53 million $361,932
Nov 28, 2021 $0.0323
-9.95%
$166.25 million $497,273
Nov 27, 2021 $0.0359
+19.02%
$184.56 million $529,859
Nov 26, 2021 $0.0302
-11.91%
$155.17 million $749,212
Nov 25, 2021 $0.0342
-15.62%
$176.09 million $1.83 million
Nov 24, 2021 $0.0406
-11.99%
$208.74 million $1.68 million
Nov 23, 2021 $0.0461
+22.48%
$237.21 million $1.57 million
Nov 22, 2021 $0.0377
+11.40%
$193.67 million $1.46 million
Nov 21, 2021 $0.0338
+25.22%
$173.82 million $830,176
Nov 20, 2021 $0.027
+5.87%
$138.79 million $440,599
Nov 19, 2021 $0.0255
-1.90%
$131.08 million $507,605
Nov 18, 2021 $0.026
-11.55%
$133.59 million $885,522
Nov 17, 2021 $0.0294
-0.10%
$151.03 million $1.05 million
Nov 16, 2021 $0.0294
-14.42%
$151.29 million $2.26 million
Nov 15, 2021 $0.0344
+72.93%
$176.86 million $4.7 million
Nov 14, 2021 $0.0199
+76.11%
$102.56 million $875,406
Nov 13, 2021 $0.0113
+3.38%
$58.23 million $247,001
Nov 12, 2021 $0.0109
-0.08%
$56.23 million $242,067
Nov 11, 2021 $0.0109
+0.59%
$56.26 million $203,713
Nov 10, 2021 $0.0109
+15.87%
$56.02 million $322,870
Nov 9, 2021 $0.0094
-6.66%
$48.33 million $226,188
Nov 8, 2021 $0.0101
-7.48%
$51.78 million $253,217
Nov 7, 2021 $0.0109
+4.58%
$55.98 million $206,846
Nov 6, 2021 $0.0104
-3.25%
$53.52 million $212,106
Nov 5, 2021 $0.0108
-2.75%
$55.31 million $263,279
Nov 4, 2021 $0.0111
-15.45%
$56.9 million $248,558
Nov 3, 2021 $0.0131
+4.16%
$67.15 million $359,154