MIXMARVEL Historical Data

MIX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00569
-1.98%
$ 29.26 million $ 114,796
Oct 18, 2021 $ 0.0058
+1.53%
$ 29.85 million $ 160,054
Oct 17, 2021 $ 0.00572
-3.75%
$ 29.4 million $ 107,398
Oct 16, 2021 $ 0.00594
+0.29%
$ 30.53 million $ 110,282
Oct 15, 2021 $ 0.00593
+1.24%
$ 30.52 million $ 174,648
Oct 14, 2021 $ 0.00586
+1.84%
$ 30.15 million $ 92,745
Oct 13, 2021 $ 0.00576
+1.36%
$ 29.6 million $ 219,042
Oct 12, 2021 $ 0.00568
-4.36%
$ 29.2 million $ 182,485
Oct 11, 2021 $ 0.00594
-17.48%
$ 30.53 million $ 83,749
Oct 10, 2021 $ 0.00719
+26.38%
$ 37 million $ 376,400
Oct 9, 2021 $ 0.00569
+11.56%
$ 29.28 million $ 33,628
Oct 8, 2021 $ 0.0051
+7.76%
$ 26.24 million $ 57,651
Oct 7, 2021 $ 0.00473
-0.37%
$ 24.35 million $ 19,669
Oct 6, 2021 $ 0.00475
-1.32%
$ 24.44 million $ 32,950
Oct 5, 2021 $ 0.00482
-2.20%
$ 24.77 million $ 16,699
Oct 4, 2021 $ 0.00492
+6.12%
$ 25.33 million $ 20,281
Oct 3, 2021 $ 0.00464
-4.28%
$ 23.87 million $ 27,608
Oct 2, 2021 $ 0.00485
-7.92%
$ 24.93 million $ 67,287
Oct 1, 2021 $ 0.00526
+36.15%
$ 27.08 million $ 92,444
Sep 30, 2021 $ 0.00387
+5.44%
$ 19.89 million $ 17,949
Sep 29, 2021 $ 0.00367
-3.41%
$ 18.86 million $ 55,218
Sep 28, 2021 $ 0.0038
-3.76%
$ 19.53 million $ 135,262
Sep 27, 2021 $ 0.00395
+0.50%
$ 20.29 million $ 140,647
Sep 26, 2021 $ 0.00393
-1.26%
$ 20.2 million $ 151,602
Sep 25, 2021 $ 0.00398
-2.49%
$ 20.46 million $ 69,989
Sep 24, 2021 $ 0.00408
-6.67%
$ 20.98 million $ 178,697
Sep 23, 2021 $ 0.00437
-4.02%
$ 22.48 million $ 143,735
Sep 22, 2021 $ 0.00455
+8.09%
$ 23.42 million $ 204,471
Sep 21, 2021 $ 0.0042
-15.68%
$ 21.6 million $ 240,063
Sep 20, 2021 $ 0.00498
-25.92%
$ 25.62 million $ 641,639
Sep 19, 2021 $ 0.00674
+72.64%
$ 34.68 million $ 2.41 million
Sep 18, 2021 $ 0.0039
+6.89%
$ 20.08 million $ 90,241
Sep 17, 2021 $ 0.00365
+0.05%
$ 18.79 million $ 111,963
Sep 16, 2021 $ 0.00366
+0.98%
$ 18.84 million $ 89,230
Sep 15, 2021 $ 0.00364
+3.73%
$ 18.7 million $ 86,032
Sep 14, 2021 $ 0.0035
-0.04%
$ 18.03 million $ 5,685
Sep 13, 2021 $ 0.00351
-9.51%
$ 18.03 million $ 7,220
Sep 12, 2021 $ 0.00387
+5.93%
$ 19.93 million $ 5,193
Sep 11, 2021 $ 0.00366
-0.16%
$ 18.81 million $ 1,883
Sep 10, 2021 $ 0.00366
-8.48%
$ 18.84 million $ 13,633
Sep 9, 2021 $ 0.004
+7.96%
$ 20.59 million $ 29,671
Sep 8, 2021 $ 0.00371
-5.31%
$ 19.07 million $ 24,519
Sep 7, 2021 $ 0.00392
-15.34%
$ 20.14 million $ 56,410
Sep 6, 2021 $ 0.00463
-2.17%
$ 23.79 million $ 37,427
Sep 5, 2021 $ 0.00473
+6.08%
$ 24.32 million $ 26,128
Sep 4, 2021 $ 0.00446
+1.42%
$ 22.93 million $ 34,688
Sep 3, 2021 $ 0.00439
+5.64%
$ 22.59 million $ 62,111
Sep 2, 2021 $ 0.00416
+2.64%
$ 21.39 million $ 101,932
Sep 1, 2021 $ 0.00403
-3.33%
$ 20.74 million $ 23,415
Aug 31, 2021 $ 0.00417
-8.72%
$ 21.47 million $ 33,361