MIXMARVEL Historical Data

MIX Page 33
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅39
-0.26%
$ 39,050 $ 16,691
Feb 5, 12 PM $ 0.0₅391
+0.26%
$ 39,150 $ 16,879
Feb 5, 11 AM $ 0.0₅391
-0.23%
$ 39,070 $ 16,867
Feb 5, 10 AM $ 0.0₅392
+0.08%
$ 39,160 $ 16,804
Feb 5, 9 AM $ 0.0₅391
-0.05%
$ 39,150 $ 16,792
Feb 5, 8 AM $ 0.0₅392
+0.28%
$ 39,150 $ 16,808
Feb 5, 7 AM $ 0.0₅39
-0.18%
$ 39,050 $ 16,890
Feb 5, 6 AM $ 0.0₅392
+0.13%
$ 39,160 $ 16,947
Feb 5, 5 AM $ 0.0₅391
-0.03%
$ 39,140 $ 16,994
Feb 5, 4 AM $ 0.0₅392
+0.28%
$ 39,160 $ 16,876
Feb 5, 3 AM $ 0.0₅39
-0.26%
$ 39,040 $ 16,755
Feb 5, 2 AM $ 0.0₅391
+0.23%
$ 39,140 $ 16,773
Feb 5, 1 AM $ 0.0₅39
+0.00%
$ 39,050 $ 16,712
Feb 5, 12 AM $ 0.0₅39
-0.10%
$ 39,050 $ 16,826
Feb 4, 11 PM $ 0.0₅391
-0.13%
$ 39,070 $ 16,827
Feb 4, 10 PM $ 0.0₅391
-0.03%
$ 39,120 $ 16,853
Feb 4, 9 PM $ 0.0₅391
+0.23%
$ 39,150 $ 16,848
Feb 4, 8 PM $ 0.0₅39
-0.28%
$ 39,040 $ 16,765
Feb 4, 7 PM $ 0.0₅391
+0.00%
$ 39,150 $ 16,782
Feb 4, 6 PM $ 0.0₅391
+0.08%
$ 39,090 $ 16,813
Feb 4, 5 PM $ 0.0₅391
+0.18%
$ 39,150 $ 16,798
Feb 4, 4 PM $ 0.0₅39
+0.02%
$ 39,138 $ 16,831
Feb 4, 3 PM $ 0.0₅391
-0.23%
$ 39,050 $ 16,803
Feb 4, 2 PM $ 0.0₅391
+0.00%
$ 39,140 $ 17,516
Feb 4, 1 PM $ 0.0₅39
+0.03%
$ 39,050 $ 17,567
Feb 4, 12 PM $ 0.0₅39
-0.03%
$ 39,040 $ 17,467
Feb 4, 11 AM $ 0.0₅39
+0.03%
$ 39,050 $ 17,542
Feb 4, 10 AM $ 0.0₅391
+0.15%
$ 39,110 $ 17,615
Feb 4, 9 AM $ 0.0₅39
+0.00%
$ 39,040 $ 17,729
Feb 4, 8 AM $ 0.0₅39
-0.08%
$ 39,310 $ 17,694
Feb 4, 7 AM $ 0.0₅39
-0.05%
$ 39,050 $ 17,579
Feb 4, 6 AM $ 0.0₅39
+0.00%
$ 39,050 $ 17,508
Feb 4, 5 AM $ 0.0₅391
+0.00%
$ 39,061 $ 17,489
Feb 4, 4 AM $ 0.0₅39
-0.05%
$ 39,041 $ 17,587
Feb 4, 3 AM $ 0.0₅391
-0.10%
$ 39,050 $ 17,592
Feb 4, 2 AM $ 0.0₅391
+0.39%
$ 39,100 $ 17,654
Feb 4, 1 AM $ 0.0₅389
+0.00%
$ 39,410 $ 17,672
Feb 4, 12 AM $ 0.0₅389
-0.02%
$ 38,950 $ 17,647
Feb 3, 11 PM $ 0.0₅39
-0.94%
$ 38,960 $ 17,566
Feb 3, 10 PM $ 0.0₅393
+0.43%
$ 39,330 $ 17,514
Feb 3, 9 PM $ 0.0₅392
+0.49%
$ 39,150 $ 17,583
Feb 3, 8 PM $ 0.0₅39
-0.31%
$ 38,961 $ 17,535
Feb 3, 7 PM $ 0.0₅391
-0.26%
$ 39,080 $ 17,552
Feb 3, 6 PM $ 0.0₅392
+0.00%
$ 39,060 $ 17,488
Feb 3, 5 PM $ 0.0₅392
+0.31%
$ 39,170 $ 17,372
Feb 3, 4 PM $ 0.0₅39
-0.28%
$ 39,050 $ 17,419
Feb 3, 3 PM $ 0.0₅392
+0.23%
$ 39,160 $ 17,428
Feb 3, 2 PM $ 0.0₅391
-0.23%
$ 39,060 $ 16,818
Feb 3, 1 PM $ 0.0₅391
-0.08%
$ 39,150 $ 16,817
Feb 3, 12 PM $ 0.0₅392
+0.31%
$ 39,170 $ 16,901