Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.0125
-11.20%
$64.39 million $400,298
Nov 1, 2021 $0.0141
+36.46%
$72.49 million $647,022
Oct 31, 2021 $0.0103
-27.69%
$53.13 million $514,706
Oct 30, 2021 $0.0143
+28.32%
$73.56 million $591,168
Oct 29, 2021 $0.0111
+26.14%
$57.32 million $420,317
Oct 28, 2021 $0.00883
+29.87%
$45.41 million $387,469
Oct 27, 2021 $0.0068
-0.97%
$34.99 million $252,606
Oct 26, 2021 $0.0069
+0.44%
$35.49 million $164,431
Oct 25, 2021 $0.00688
+12.01%
$35.39 million $224,444
Oct 24, 2021 $0.00614
-3.22%
$31.59 million $171,989
Oct 23, 2021 $0.00636
-1.48%
$32.69 million $176,045
Oct 22, 2021 $0.00645
+10.80%
$33.18 million $192,319
Oct 21, 2021 $0.00582
+5.15%
$29.93 million $171,702
Oct 20, 2021 $0.00553
-2.71%
$28.47 million $128,502
Oct 19, 2021 $0.00569
-1.98%
$29.26 million $114,796
Oct 18, 2021 $0.0058
+1.53%
$29.85 million $160,054
Oct 17, 2021 $0.00572
-3.75%
$29.4 million $107,398
Oct 16, 2021 $0.00594
+0.29%
$30.53 million $110,282
Oct 15, 2021 $0.00593
+1.24%
$30.52 million $174,648
Oct 14, 2021 $0.00586
+1.84%
$30.15 million $92,745
Oct 13, 2021 $0.00576
+1.36%
$29.6 million $219,042
Oct 12, 2021 $0.00568
-4.36%
$29.2 million $182,485
Oct 11, 2021 $0.00594
-17.48%
$30.53 million $83,749
Oct 10, 2021 $0.00719
+26.38%
$37 million $376,400
Oct 9, 2021 $0.00569
+11.56%
$29.28 million $33,628
Oct 8, 2021 $0.0051
+7.76%
$26.24 million $57,651
Oct 7, 2021 $0.00473
-0.37%
$24.35 million $19,669
Oct 6, 2021 $0.00475
-1.32%
$24.44 million $32,950
Oct 5, 2021 $0.00482
-2.20%
$24.77 million $16,699
Oct 4, 2021 $0.00492
+6.12%
$25.33 million $20,281
Oct 3, 2021 $0.00464
-4.28%
$23.87 million $27,608
Oct 2, 2021 $0.00485
-7.92%
$24.93 million $67,287
Oct 1, 2021 $0.00526
+36.15%
$27.08 million $92,444
Sep 30, 2021 $0.00387
+5.44%
$19.89 million $17,949
Sep 29, 2021 $0.00367
-3.41%
$18.86 million $55,218
Sep 28, 2021 $0.0038
-3.76%
$19.53 million $135,262
Sep 27, 2021 $0.00395
+0.50%
$20.29 million $140,647
Sep 26, 2021 $0.00393
-1.26%
$20.2 million $151,602
Sep 25, 2021 $0.00398
-2.49%
$20.46 million $69,989
Sep 24, 2021 $0.00408
-6.67%
$20.98 million $178,697
Sep 23, 2021 $0.00437
-4.02%
$22.48 million $143,735
Sep 22, 2021 $0.00455
+8.09%
$23.42 million $204,471
Sep 21, 2021 $0.0042
-15.68%
$21.6 million $240,063
Sep 20, 2021 $0.00498
-25.92%
$25.62 million $641,639
Sep 19, 2021 $0.00674
+72.64%
$34.68 million $2.41 million
Sep 18, 2021 $0.0039
+6.89%
$20.08 million $90,241
Sep 17, 2021 $0.00365
+0.05%
$18.79 million $111,963
Sep 16, 2021 $0.00366
+0.98%
$18.84 million $89,230
Sep 15, 2021 $0.00364
+3.73%
$18.7 million $86,032
Sep 14, 2021 $0.0035
-0.04%
$18.03 million $5,685