MIXMARVEL Historical Data

MIX Page 34
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅391
-0.08%
$ 39,150 $ 16,817
Feb 3, 12 PM $ 0.0₅392
+0.31%
$ 39,170 $ 16,901
Feb 3, 11 AM $ 0.0₅391
+0.15%
$ 39,140 $ 16,787
Feb 3, 10 AM $ 0.0₅391
-0.28%
$ 39,080 $ 16,738
Feb 3, 9 AM $ 0.0₅392
+0.26%
$ 39,070 $ 16,820
Feb 3, 8 AM $ 0.0₅391
+0.08%
$ 39,090 $ 16,864
Feb 3, 7 AM $ 0.0₅391
+0.23%
$ 39,150 $ 16,867
Feb 3, 6 AM $ 0.0₅391
+0.00%
$ 39,060 $ 16,961
Feb 3, 5 AM $ 0.0₅391
+0.00%
$ 39,070 $ 16,912
Feb 3, 4 AM $ 0.0₅391
-0.23%
$ 39,170 $ 16,833
Feb 3, 3 AM $ 0.0₅392
-0.03%
$ 39,160 $ 16,765
Feb 3, 2 AM $ 0.0₅392
+0.64%
$ 39,180 $ 16,739
Feb 3, 1 AM $ 0.0₅389
-0.08%
$ 38,920 $ 16,701
Feb 3, 12 AM $ 0.0₅389
-0.33%
$ 38,940 $ 16,710
Feb 2, 11 PM $ 0.0₅391
+0.33%
$ 39,060 $ 16,748
Feb 2, 10 PM $ 0.0₅39
+0.08%
$ 38,970 $ 17,337
Feb 2, 9 PM $ 0.0₅389
-0.61%
$ 38,940 $ 17,364
Feb 2, 8 PM $ 0.0₅392
+0.31%
$ 39,180 $ 17,393
Feb 2, 7 PM $ 0.0₅391
-0.31%
$ 39,060 $ 17,263
Feb 2, 6 PM $ 0.0₅392
+0.56%
$ 39,180 $ 17,188
Feb 2, 5 PM $ 0.0₅39
+0.03%
$ 38,950 $ 17,275
Feb 2, 4 PM $ 0.0₅389
-0.28%
$ 38,950 $ 17,180
Feb 2, 3 PM $ 0.0₅391
-0.81%
$ 39,060 $ 17,125
Feb 2, 2 PM $ 0.0₅39
-1.64%
$ 39,020 $ 17,043
Feb 2, 1 PM $ 0.0₅397
-0.03%
$ 39,670 $ 16,969
Feb 2, 12 PM $ 0.0₅397
+0.00%
$ 39,680 $ 16,769
Feb 2, 11 AM $ 0.0₅397
+1.72%
$ 39,690 $ 16,790
Feb 2, 10 AM $ 0.0₅39
-1.57%
$ 39,029 $ 16,789
Feb 2, 9 AM $ 0.0₅396
-0.13%
$ 39,640 $ 16,631
Feb 2, 8 AM $ 0.0₅397
-0.03%
$ 39,680 $ 16,640
Feb 2, 7 AM $ 0.0₅397
+1.38%
$ 39,690 $ 16,621
Feb 2, 6 AM $ 0.0₅392
+0.10%
$ 39,189 $ 16,591
Feb 2, 5 AM $ 0.0₅391
-0.15%
$ 39,160 $ 16,584
Feb 2, 4 AM $ 0.0₅392
+0.06%
$ 39,190 $ 16,562
Feb 2, 3 AM $ 0.0₅392
+0.00%
$ 39,208 $ 16,565
Feb 2, 2 AM $ 0.0₅392
-0.08%
$ 39,210 $ 16,574
Feb 2, 1 AM $ 0.0₅392
-1.46%
$ 39,180 $ 16,589
Feb 2, 12 AM $ 0.0₅398
-0.03%
$ 39,760 $ 16,589
Feb 1, 11 PM $ 0.0₅398
+1.12%
$ 39,770 $ 16,658
Feb 1, 10 PM $ 0.0₅393
+0.00%
$ 39,330 $ 16,053
Feb 1, 9 PM $ 0.0₅393
+0.46%
$ 39,329 $ 15,974
Feb 1, 8 PM $ 0.0₅392
-0.43%
$ 39,169 $ 15,957
Feb 1, 7 PM $ 0.0₅393
+0.00%
$ 39,340 $ 16,034
Feb 1, 6 PM $ 0.0₅393
+0.00%
$ 39,340 $ 16,132
Feb 1, 5 PM $ 0.0₅393
+0.49%
$ 39,340 $ 16,121
Feb 1, 4 PM $ 0.0₅392
-0.43%
$ 39,160 $ 16,156
Feb 1, 3 PM $ 0.0₅393
+0.03%
$ 39,330 $ 16,141
Feb 1, 2 PM $ 0.0₅393
-0.03%
$ 39,310 $ 16,154
Feb 1, 1 PM $ 0.0₅393
+0.00%
$ 39,320 $ 16,209
Feb 1, 12 PM $ 0.0₅393
-0.03%
$ 39,320 $ 16,278