Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.00351
-9.51%
$18.03 million $7,220
Sep 12, 2021 $0.00387
+5.93%
$19.93 million $5,193
Sep 11, 2021 $0.00366
-0.16%
$18.81 million $1,883
Sep 10, 2021 $0.00366
-8.48%
$18.84 million $13,633
Sep 9, 2021 $0.004
+7.96%
$20.59 million $29,671
Sep 8, 2021 $0.00371
-5.31%
$19.07 million $24,519
Sep 7, 2021 $0.00392
-15.34%
$20.14 million $56,410
Sep 6, 2021 $0.00463
-2.17%
$23.79 million $37,427
Sep 5, 2021 $0.00473
+6.08%
$24.32 million $26,128
Sep 4, 2021 $0.00446
+1.42%
$22.93 million $34,688
Sep 3, 2021 $0.00439
+5.64%
$22.59 million $62,111
Sep 2, 2021 $0.00416
+2.64%
$21.39 million $101,932
Sep 1, 2021 $0.00403
-3.33%
$20.74 million $23,415
Aug 31, 2021 $0.00417
-8.72%
$21.47 million $33,361
Aug 30, 2021 $0.00456
+14.17%
$23.44 million $61,281
Aug 29, 2021 $0.00399
-6.79%
$20.53 million $62,812
Aug 28, 2021 $0.00428
-5.17%
$22.02 million $41,821
Aug 27, 2021 $0.00451
+3.66%
$23.2 million $60,063
Aug 26, 2021 $0.00435
-7.74%
$22.4 million $108,538
Aug 25, 2021 $0.00472
-1.00%
$24.29 million $110,828
Aug 24, 2021 $0.00477
-3.92%
$-- $100,291
Aug 23, 2021 $0.00496
+0.23%
$-- $141,993
Aug 22, 2021 $0.00494
-0.57%
$-- $89,056
Aug 21, 2021 $0.00497
+3.29%
$-- $98,757
Aug 20, 2021 $0.00481
+11.87%
$-- $125,871
Aug 19, 2021 $0.00431
-1.94%
$-- $120,992
Aug 18, 2021 $0.00441
-0.78%
$-- $115,173
Aug 17, 2021 $0.00444
-12.88%
$-- $151,758
Aug 16, 2021 $0.00516
-3.70%
$-- $134,385
Aug 15, 2021 $0.00535
-1.24%
$-- $92,813
Aug 14, 2021 $0.00542
-6.02%
$-- $395,322
Aug 13, 2021 $0.00577
+24.65%
$-- $253,577
Aug 12, 2021 $0.00461
+3.48%
$-- $129,344
Aug 11, 2021 $0.00446
+7.50%
$-- $98,845
Aug 10, 2021 $0.00414
-4.99%
$-- $79,888
Aug 8, 2021 $0.00446
+14.72%
$-- $119,485
Aug 7, 2021 $0.00388
-0.69%
$-- $145,151
Aug 6, 2021 $0.00391
+15.19%
$-- $143,911
Aug 5, 2021 $0.00339
-6.58%
$-- $156,294
Aug 4, 2021 $0.00335
-1.56%
$-- $91,723
Aug 3, 2021 $0.00341
+12.63%
$-- $112,080
Aug 2, 2021 $0.00303
+4.05%
$-- $107,853
Aug 1, 2021 $0.00291
+3.58%
$-- $93,999
Jul 30, 2021 $0.00283
-0.01%
$-- $133,472
Jul 29, 2021 $0.00283
+2.20%
$-- $64,928
Jul 28, 2021 $0.00278
+4.13%
$-- $71,418
Jul 27, 2021 $0.00267
-5.18%
$-- $130,101
Jul 26, 2021 $0.00281
+2.50%
$-- $258,963
Jul 25, 2021 $0.00277
-0.03%
$-- $86,604
Jul 24, 2021 $0.00277
-3.32%
$-- $110,324