MIXMARVEL Historical Data

MIX Page 35
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅393
+0.00%
$ 39,320 $ 16,209
Feb 1, 12 PM $ 0.0₅393
-0.03%
$ 39,320 $ 16,278
Feb 1, 11 AM $ 0.0₅393
+0.46%
$ 39,150 $ 16,201
Feb 1, 10 AM $ 0.0₅393
+0.49%
$ 39,340 $ 16,195
Feb 1, 9 AM $ 0.0₅391
-0.08%
$ 39,150 $ 16,170
Feb 1, 8 AM $ 0.0₅392
-0.41%
$ 39,180 $ 16,239
Feb 1, 7 AM $ 0.0₅393
+0.46%
$ 39,340 $ 16,252
Feb 1, 6 AM $ 0.0₅392
+0.03%
$ 39,160 $ 16,383
Feb 1, 5 AM $ 0.0₅392
+0.10%
$ 39,190 $ 16,697
Feb 1, 4 AM $ 0.0₅391
-0.46%
$ 39,150 $ 17,583
Feb 1, 3 AM $ 0.0₅393
+0.00%
$ 39,330 $ 17,833
Feb 1, 2 AM $ 0.0₅392
+0.00%
$ 39,250 $ 18,102
Feb 1, 1 AM $ 0.0₅392
+0.03%
$ 39,250 $ 18,069
Feb 1, 12 AM $ 0.0₅392
-0.03%
$ 39,240 $ 17,773
Jan 31, 11 PM $ 0.0₅392
+0.05%
$ 39,250 $ 17,455
Jan 31, 10 PM $ 0.0₅392
+0.00%
$ 39,230 $ 17,606
Jan 31, 9 PM $ 0.0₅392
+0.00%
$ 39,230 $ 17,982
Jan 31, 8 PM $ 0.0₅392
-0.08%
$ 39,220 $ 18,218
Jan 31, 7 PM $ 0.0₅393
+0.23%
$ 39,320 $ 18,328
Jan 31, 6 PM $ 0.0₅392
-0.05%
$ 39,240 $ 18,958
Jan 31, 5 PM $ 0.0₅393
+0.05%
$ 39,230 $ 19,177
Jan 31, 4 PM $ 0.0₅392
-0.08%
$ 39,240 $ 19,412
Jan 31, 3 PM $ 0.0₅392
-0.15%
$ 39,250 $ 19,490
Jan 31, 2 PM $ 0.0₅393
-0.03%
$ 39,330 $ 19,547
Jan 31, 1 PM $ 0.0₅393
+0.90%
$ 39,320 $ 19,625
Jan 31, 12 PM $ 0.0₅39
-0.23%
$ 38,960 $ 19,674
Jan 31, 11 AM $ 0.0₅39
+0.18%
$ 38,960 $ 19,775
Jan 31, 10 AM $ 0.0₅39
-1.12%
$ 39,390 $ 19,835
Jan 31, 9 AM $ 0.0₅394
-0.08%
$ 39,390 $ 19,986
Jan 31, 8 AM $ 0.0₅394
-0.10%
$ 39,420 $ 20,057
Jan 31, 7 AM $ 0.0₅395
-0.03%
$ 39,490 $ 20,178
Jan 31, 6 AM $ 0.0₅395
+0.05%
$ 39,510 $ 20,297
Jan 31, 5 AM $ 0.0₅395
-0.18%
$ 39,500 $ 20,187
Jan 31, 4 AM $ 0.0₅393
+0.03%
$ 39,290 $ 19,578
Jan 31, 3 AM $ 0.0₅393
-0.71%
$ 39,280 $ 19,544
Jan 31, 2 AM $ 0.0₅396
+7.30%
$ 39,560 $ 19,442
Jan 31, 12 AM $ 0.0₅352
+0.66%
$ -- $ 20,583
Jan 30, 11 PM $ 0.0₅35
+5.64%
$ 35,020 $ 20,584
Jan 30, 10 PM $ 0.0₅332
-14.96%
$ 33,210 $ 20,650
Jan 30, 9 PM $ 0.0₅391
-0.13%
$ 39,000 $ 20,513
Jan 30, 8 PM $ 0.0₅391
-0.51%
$ 39,150 $ 20,484
Jan 30, 7 PM $ 0.0₅393
-1.35%
$ 39,350 $ 20,553
Jan 30, 6 PM $ 0.0₅401
+0.02%
$ 40,070 $ 20,041
Jan 30, 5 PM $ 0.0₅401
+0.07%
$ 39,970 $ 20,000
Jan 30, 4 PM $ 0.0₅4
+0.15%
$ 39,980 $ 19,765
Jan 30, 3 PM $ 0.0₅399
+0.00%
$ 39,910 $ 19,735
Jan 30, 2 PM $ 0.0₅399
+0.00%
$ 39,940 $ 19,727
Jan 30, 1 PM $ 0.0₅399
-0.30%
$ 39,930 $ 19,817
Jan 30, 12 PM $ 0.0₅399
+0.03%
$ 39,920 $ 19,974
Jan 30, 11 AM $ 0.0₅4
+0.28%
$ 39,910 $ 20,217