Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 AM $0.0₅379
-0.13%
$37,890 $13,560
Mar 5, 12 AM $0.0₅379
+0.56%
$37,940 $13,650
Mar 4, 11 PM $0.0₅377
-0.13%
$37,730 $13,637
Mar 4, 10 PM $0.0₅378
-0.19%
$37,780 $13,699
Mar 4, 9 PM $0.0₅379
+0.40%
$37,852 $13,596
Mar 4, 8 PM $0.0₅377
-0.02%
$37,702 $13,684
Mar 4, 7 PM $0.0₅377
-0.03%
$37,710 $13,602
Mar 4, 6 PM $0.0₅377
-0.32%
$37,720 $13,453
Mar 4, 5 PM $0.0₅378
+0.32%
$37,840 $13,432
Mar 4, 4 PM $0.0₅377
-0.03%
$-- $13,433
Mar 4, 1 PM $0.0₅378
+0.05%
$37,810 $13,219
Mar 4, 12 PM $0.0₅378
+0.24%
$37,840 $13,191
Mar 4, 11 AM $0.0₅377
+0.00%
$37,750 $13,176
Mar 4, 9 AM $0.0₅378
-0.50%
$37,850 $13,160
Mar 4, 8 AM $0.0₅38
+0.26%
$38,040 $13,185
Mar 4, 7 AM $0.0₅379
+0.29%
$37,920 $13,155
Mar 4, 6 AM $0.0₅377
-0.11%
$37,680 $13,161
Mar 4, 5 AM $0.0₅377
-0.24%
$37,720 $13,212
Mar 4, 4 AM $0.0₅378
+0.35%
$37,810 $13,222
Mar 4, 3 AM $0.0₅377
-0.11%
$37,680 $13,186
Mar 4, 2 AM $0.0₅377
+0.03%
$37,720 $13,217
Mar 4, 1 AM $0.0₅377
-0.08%
$37,710 $13,324
Mar 4, 12 AM $0.0₅377
+0.16%
$37,740 $13,351
Mar 3, 11 PM $0.0₅377
-0.29%
$37,680 $13,400
Mar 3, 10 PM $0.0₅378
-0.03%
$37,790 $13,438
Mar 3, 9 PM $0.0₅378
+0.21%
$37,800 $13,393
Mar 3, 8 PM $0.0₅377
+0.08%
$37,720 $13,361
Mar 3, 7 PM $0.0₅377
-0.26%
$37,690 $13,493
Mar 3, 6 PM $0.0₅378
+0.21%
$37,770 $13,584
Mar 3, 5 PM $0.0₅377
-0.34%
$37,690 $13,521
Mar 3, 4 PM $0.0₅377
-0.19%
$37,710 $13,547
Mar 3, 3 PM $0.0₅378
+0.03%
$37,810 $13,684
Mar 3, 2 PM $0.0₅378
+0.03%
$37,810 $13,719
Mar 3, 1 PM $0.0₅378
-0.03%
$37,800 $13,913
Mar 3, 12 PM $0.0₅378
-0.05%
$37,790 $13,856
Mar 3, 11 AM $0.0₅378
+0.00%
$37,820 $13,883
Mar 3, 10 AM $0.0₅378
-0.11%
$37,760 $13,868
Mar 3, 9 AM $0.0₅378
+0.03%
$37,780 $13,876
Mar 3, 8 AM $0.0₅378
-0.08%
$37,760 $13,895
Mar 3, 7 AM $0.0₅378
-0.05%
$37,790 $13,982
Mar 3, 6 AM $0.0₅378
+0.29%
$37,810 $13,894
Mar 3, 5 AM $0.0₅377
-0.63%
$37,700 $13,749
Mar 3, 4 AM $0.0₅377
-0.16%
$37,680 $13,820
Mar 3, 3 AM $0.0₅377
-0.05%
$37,710 $13,805
Mar 3, 2 AM $0.0₅377
-0.42%
$37,730 $13,798
Mar 3, 1 AM $0.0₅379
+0.26%
$37,890 $13,658
Mar 3, 12 AM $0.0₅378
-0.34%
$37,790 $13,571
Mar 2, 11 PM $0.0₅379
+0.58%
$37,920 $13,605
Mar 2, 10 PM $0.0₅377
-0.55%
$37,710 $13,487
Mar 2, 9 PM $0.0₅379
+0.58%
$37,940 $13,454