MIXMARVEL Historical Data

MIX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0108
-0.97%
$ -- $ 315,107
Mar 28, 2021 $ 0.0109
+3.95%
$ -- $ 4.4 million
Mar 27, 2021 $ 0.0105
-2.17%
$ -- $ 250,656
Mar 26, 2021 $ 0.0107
+20.96%
$ -- $ 7.8 million
Mar 25, 2021 $ 0.00889
-9.80%
$ -- $ 250,576
Mar 24, 2021 $ 0.00986
-5.97%
$ -- $ 5.98 million
Mar 23, 2021 $ 0.0104
-10.41%
$ -- $ 9.12 million
Mar 22, 2021 $ 0.0116
-0.90%
$ -- $ 10.77 million
Mar 21, 2021 $ 0.0117
+7.40%
$ -- $ 16.92 million
Mar 20, 2021 $ 0.0106
+5.99%
$ -- $ 28.54 million
Mar 19, 2021 $ 0.00998
+29.58%
$ -- $ 16.4 million
Mar 18, 2021 $ 0.0077
+22.78%
$ -- $ 6.88 million
Mar 17, 2021 $ 0.0063
-4.13%
$ -- $ 3.45 million
Mar 16, 2021 $ 0.00658
+25.86%
$ -- $ 6.49 million
Mar 15, 2021 $ 0.00522
-11.53%
$ -- $ 4.59 million
Mar 14, 2021 $ 0.00587
-1.00%
$ -- $ 5.79 million
Mar 13, 2021 $ 0.00593
+26.55%
$ -- $ 5.18 million
Mar 12, 2021 $ 0.00469
-2.34%
$ -- $ 2.35 million
Mar 11, 2021 $ 0.0048
+1.62%
$ -- $ 3 million
Mar 10, 2021 $ 0.00472
+19.13%
$ -- $ 6.77 million
Mar 9, 2021 $ 0.00396
+4.62%
$ -- $ 1.07 million
Mar 8, 2021 $ 0.00379
-1.64%
$ -- $ 1.21 million
Mar 7, 2021 $ 0.00385
+5.50%
$ -- $ 689,676
Mar 6, 2021 $ 0.00365
-1.79%
$ -- $ 396,166
Mar 5, 2021 $ 0.00372
+4.96%
$ -- $ 152,224
Mar 4, 2021 $ 0.00354
-1.67%
$ -- $ 608,963
Mar 3, 2021 $ 0.00357
-0.80%
$ -- $ 656,920
Mar 2, 2021 $ 0.0036
+0.80%
$ -- $ 653,805
Mar 1, 2021 $ 0.00357
+4.20%
$ -- $ 820,122
Feb 28, 2021 $ 0.00343
-3.30%
$ -- $ 2.82 million
Feb 27, 2021 $ 0.00354
-1.19%
$ -- $ 506,143
Feb 26, 2021 $ 0.00359
-2.38%
$ -- $ 507,423
Feb 25, 2021 $ 0.0037
-4.62%
$ -- $ 1.34 million
Feb 24, 2021 $ 0.00388
+9.77%
$ -- $ 1.31 million
Feb 23, 2021 $ 0.00354
-18.46%
$ -- $ 98,135
Feb 22, 2021 $ 0.00434
-8.38%
$ -- $ 3.62 million
Feb 21, 2021 $ 0.00471
-1.22%
$ -- $ 1.47 million
Feb 20, 2021 $ 0.00477
+1.58%
$ -- $ 5.01 million
Feb 19, 2021 $ 0.00469
-22.54%
$ -- $ 12.31 million
Feb 18, 2021 $ 0.00606
+67.69%
$ -- $ 1.49 billion
Feb 17, 2021 $ 0.00358
+14.09%
$ -- $ 1.41 million
Feb 16, 2021 $ 0.00315
-4.42%
$ -- $ 4.35 million
Feb 15, 2021 $ 0.00329
+16.43%
$ -- $ 3.02 million
Feb 14, 2021 $ 0.00283
-9.96%
$ -- $ 659,759
Feb 13, 2021 $ 0.00314
+12.63%
$ -- $ 178,152
Feb 12, 2021 $ 0.00279
+6.62%
$ -- $ 629,924
Feb 11, 2021 $ 0.00261
+4.11%
$ -- $ 797,355
Feb 10, 2021 $ 0.00251
-1.78%
$ -- $ 763,393
Feb 9, 2021 $ 0.00256
+16.01%
$ -- $ 239,282
Feb 8, 2021 $ 0.00221
+0.78%
$ -- $ 534,434