Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2021 $0.00475
+9.94%
$-- $172,290
Jun 2, 2021 $0.00432
+3.83%
$-- $76,443
Jun 1, 2021 $0.00416
-1.17%
$-- $116,086
May 30, 2021 $0.00403
-0.57%
$-- $72,791
May 29, 2021 $0.00406
+3.77%
$-- $132,115
May 28, 2021 $0.00391
-11.08%
$-- $151,864
May 27, 2021 $0.00439
+4.61%
$-- $135,105
May 26, 2021 $0.0042
+3.60%
$-- $134,254
May 25, 2021 $0.00407
+0.80%
$-- $134,444
May 24, 2021 $0.00404
+22.09%
$-- $192,546
May 23, 2021 $0.00331
-27.17%
$-- $156,497
May 22, 2021 $0.00455
+2.22%
$-- $134,505
May 21, 2021 $0.00445
-13.74%
$-- $148,414
May 20, 2021 $0.00515
-4.32%
$-- $182,690
May 19, 2021 $0.00539
-15.63%
$-- $271,155
May 18, 2021 $0.00635
+5.62%
$-- $117,520
May 17, 2021 $0.00601
-6.24%
$-- $253,236
May 16, 2021 $0.00641
+0.18%
$-- $194,693
May 15, 2021 $0.0064
-8.20%
$-- $92,177
May 14, 2021 $0.00697
+13.03%
$-- $146,241
May 13, 2021 $0.00617
-7.67%
$-- $212,486
May 12, 2021 $0.00671
-13.65%
$-- $146,295
May 11, 2021 $0.00777
+5.98%
$-- $1.32 million
May 10, 2021 $0.00733
-9.37%
$-- $1.59 million
May 9, 2021 $0.00809
+7.08%
$-- $2.89 million
May 8, 2021 $0.00755
+6.62%
$-- $2.87 million
May 7, 2021 $0.00708
+3.27%
$-- $1.39 million
May 6, 2021 $0.00686
-4.89%
$-- $1.41 million
May 5, 2021 $0.00721
-1.78%
$-- $984,286
May 4, 2021 $0.00734
-10.28%
$-- $1.36 million
May 3, 2021 $0.00818
+1.44%
$-- $1.79 million
May 2, 2021 $0.00807
+2.10%
$-- $1.14 million
May 1, 2021 $0.0079
-1.69%
$-- $3.12 million
Apr 30, 2021 $0.00804
+11.63%
$-- $2.34 million
Apr 29, 2021 $0.00718
-7.65%
$-- $213,816
Apr 28, 2021 $0.00778
-2.19%
$-- $1.99 million
Apr 27, 2021 $0.00795
+0.91%
$-- $232,309
Apr 26, 2021 $0.00788
+7.28%
$-- $127,398
Apr 25, 2021 $0.00738
+11.36%
$-- $8.03 million
Apr 24, 2021 $0.0066
+10.47%
$-- $225,337
Apr 23, 2021 $0.00595
-3.02%
$-- $296,865
Apr 22, 2021 $0.00614
-23.14%
$-- $256,569
Apr 21, 2021 $0.00802
+5.07%
$-- $3.52 million
Apr 20, 2021 $0.00763
-7.41%
$-- $242,051
Apr 19, 2021 $0.00824
-1.03%
$-- $4.28 million
Apr 18, 2021 $0.00832
-12.65%
$-- $366,031
Apr 17, 2021 $0.0095
+2.67%
$-- $231,709
Apr 16, 2021 $0.00926
-8.74%
$-- $282,843
Apr 15, 2021 $0.0101
+5.67%
$-- $208,113
Apr 14, 2021 $0.00958
-14.47%
$-- $5.14 million