MIXMARVEL Historical Data

MIX Page 37
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₅401
-0.07%
$ 40,160 $ 21,826
Jan 29, 9 PM $ 0.0₅402
-0.05%
$ 40,170 $ 21,917
Jan 29, 8 PM $ 0.0₅402
+0.60%
$ 40,160 $ 21,958
Jan 29, 7 PM $ 0.0₅399
-0.67%
$ 39,940 $ 22,203
Jan 29, 6 PM $ 0.0₅399
-0.70%
$ 39,910 $ 22,239
Jan 29, 5 PM $ 0.0₅402
+0.65%
$ 40,180 $ 22,342
Jan 29, 4 PM $ 0.0₅402
+0.30%
$ 40,190 $ 22,615
Jan 29, 3 PM $ 0.0₅399
-0.13%
$ 39,920 $ 22,901
Jan 29, 2 PM $ 0.0₅399
-0.35%
$ 39,930 $ 23,142
Jan 29, 1 PM $ 0.0₅4
+0.30%
$ 40,050 $ 23,310
Jan 29, 12 PM $ 0.0₅399
-0.20%
$ 39,910 $ 23,398
Jan 29, 11 AM $ 0.0₅4
+0.68%
$ 39,990 $ 23,483
Jan 29, 10 AM $ 0.0₅397
-0.72%
$ 40,120 $ 23,536
Jan 29, 9 AM $ 0.0₅401
+0.55%
$ 40,050 $ 23,614
Jan 29, 8 AM $ 0.0₅399
-0.40%
$ 39,870 $ 23,699
Jan 29, 7 AM $ 0.0₅401
+0.75%
$ 40,060 $ 23,637
Jan 29, 6 AM $ 0.0₅398
+0.00%
$ 39,760 $ 23,272
Jan 29, 5 AM $ 0.0₅403
+1.38%
$ 40,310 $ 23,357
Jan 29, 4 AM $ 0.0₅398
-0.28%
$ 39,770 $ 23,256
Jan 29, 3 AM $ 0.0₅399
+0.00%
$ 39,880 $ 23,263
Jan 29, 2 AM $ 0.0₅399
+0.03%
$ 39,880 $ 23,342
Jan 29, 1 AM $ 0.0₅399
-1.12%
$ 39,870 $ 23,355
Jan 29, 12 AM $ 0.0₅403
-0.05%
$ 40,320 $ 23,397
Jan 28, 11 PM $ 0.0₅403
+1.20%
$ 40,340 $ 23,307
Jan 28, 10 PM $ 0.0₅399
-1.14%
$ 39,860 $ 23,308
Jan 28, 9 PM $ 0.0₅403
+1.08%
$ 40,340 $ 23,266
Jan 28, 8 PM $ 0.0₅399
+0.08%
$ 39,890 $ 23,277
Jan 28, 7 PM $ 0.0₅399
+0.03%
$ 39,860 $ 23,231
Jan 28, 6 PM $ 0.0₅398
-0.03%
$ 39,850 $ 23,183
Jan 28, 5 PM $ 0.0₅399
+0.00%
$ 39,860 $ 23,200
Jan 28, 4 PM $ 0.0₅399
-0.03%
$ 39,880 $ 23,065
Jan 28, 3 PM $ 0.0₅399
+0.00%
$ 39,860 $ 22,992
Jan 28, 2 PM $ 0.0₅399
-0.03%
$ 39,890 $ 23,004
Jan 28, 1 PM $ 0.0₅399
-1.31%
$ 39,870 $ 22,862
Jan 28, 12 PM $ 0.0₅404
+0.00%
$ 40,400 $ 22,716
Jan 28, 11 AM $ 0.0₅404
+0.05%
$ 40,440 $ 22,682
Jan 28, 10 AM $ 0.0₅404
+0.10%
$ 39,760 $ 22,720
Jan 28, 9 AM $ 0.0₅404
+1.74%
$ 40,450 $ 22,552
Jan 28, 8 AM $ 0.0₅398
+0.18%
$ 39,790 $ 22,416
Jan 28, 7 AM $ 0.0₅398
-0.85%
$ 39,780 $ 22,423
Jan 28, 6 AM $ 0.0₅401
-0.05%
$ 40,120 $ 22,215
Jan 28, 5 AM $ 0.0₅398
+0.03%
$ 39,800 $ 22,146
Jan 28, 4 AM $ 0.0₅398
-0.87%
$ 39,790 $ 22,144
Jan 28, 3 AM $ 0.0₅401
+0.93%
$ 40,130 $ 22,163
Jan 28, 2 AM $ 0.0₅401
+0.93%
$ 40,130 $ 22,095
Jan 28, 1 AM $ 0.0₅398
+0.00%
$ 39,760 $ 22,025
Jan 28, 12 AM $ 0.0₅398
-0.95%
$ 39,760 $ 22,232
Jan 27, 11 PM $ 0.0₅401
+0.15%
$ 40,140 $ 22,167
Jan 27, 10 PM $ 0.0₅401
+0.75%
$ 40,090 $ 22,130
Jan 27, 9 PM $ 0.0₅398
-0.75%
$ 39,760 $ 22,140