Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 8 PM $0.0₅377
+0.00%
$37,700 $13,480
Mar 2, 7 PM $0.0₅377
-0.03%
$37,701 $13,445
Mar 2, 6 PM $0.0₅377
-0.55%
$37,710 $13,387
Mar 2, 5 PM $0.0₅379
+0.74%
$37,920 $13,407
Mar 2, 4 PM $0.0₅376
-0.32%
$37,640 $13,366
Mar 2, 3 PM $0.0₅378
+0.48%
$37,760 $13,308
Mar 2, 2 PM $0.0₅376
+0.03%
$37,580 $13,267
Mar 2, 1 PM $0.0₅376
-0.48%
$37,570 $13,133
Mar 2, 12 PM $0.0₅377
+0.40%
$37,750 $13,161
Mar 2, 11 AM $0.0₅376
-0.11%
$37,600 $13,057
Mar 2, 10 AM $0.0₅377
+0.37%
$37,720 $13,045
Mar 2, 9 AM $0.0₅376
+0.05%
$37,580 $12,974
Mar 2, 8 AM $0.0₅376
-0.40%
$37,560 $12,930
Mar 2, 7 AM $0.0₅377
-0.05%
$37,720 $12,879
Mar 2, 6 AM $0.0₅377
-0.03%
$37,740 $12,951
Mar 2, 5 AM $0.0₅377
+0.40%
$37,750 $13,013
Mar 2, 4 AM $0.0₅376
-0.16%
$37,610 $12,875
Mar 2, 3 AM $0.0₅377
-0.24%
$37,670 $12,877
Mar 2, 2 AM $0.0₅378
+0.13%
$37,760 $12,961
Mar 2, 1 AM $0.0₅377
-0.11%
$37,730 $13,085
Mar 2, 12 AM $0.0₅378
+0.05%
$37,770 $13,051
Mar 1, 11 PM $0.0₅377
+0.48%
$37,750 $12,987
Mar 1, 10 PM $0.0₅376
-0.40%
$37,570 $13,023
Mar 1, 9 PM $0.0₅377
+0.32%
$37,730 $13,040
Mar 1, 8 PM $0.0₅376
+0.11%
$37,610 $13,040
Mar 1, 7 PM $0.0₅376
-0.03%
$37,570 $13,031
Mar 1, 6 PM $0.0₅376
-0.56%
$37,560 $13,007
Mar 1, 5 PM $0.0₅378
+0.05%
$37,770 $13,085
Mar 1, 4 PM $0.0₅378
+0.53%
$37,760 $13,041
Mar 1, 3 PM $0.0₅376
-0.50%
$37,560 $13,085
Mar 1, 2 PM $0.0₅377
+0.48%
$37,750 $13,168
Mar 1, 1 PM $0.0₅376
-0.42%
$37,560 $13,215
Mar 1, 12 PM $0.0₅377
-0.16%
$37,740 $13,184
Mar 1, 11 AM $0.0₅376
+0.19%
$37,640 $13,283
Mar 1, 10 AM $0.0₅376
-0.03%
$37,570 $13,315
Mar 1, 9 AM $0.0₅376
-0.40%
$37,580 $13,416
Mar 1, 8 AM $0.0₅377
+0.11%
$37,730 $13,501
Mar 1, 7 AM $0.0₅377
+0.00%
$37,690 $13,532
Mar 1, 6 AM $0.0₅377
-0.03%
$37,680 $13,549
Mar 1, 5 AM $0.0₅377
+0.03%
$37,690 $13,492
Mar 1, 4 AM $0.0₅377
-0.11%
$37,680 $13,574
Mar 1, 3 AM $0.0₅377
-0.05%
$37,720 $13,550
Mar 1, 2 AM $0.0₅377
-0.03%
$37,740 $13,528
Mar 1, 1 AM $0.0₅377
+0.08%
$37,750 $13,573
Mar 1, 12 AM $0.0₅377
+0.08%
$37,720 $13,599
Download