MIXMARVEL Historical Data

MIX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00247
+0.31%
$ -- $ 186,221
Dec 16, 2020 $ 0.00246
-3.28%
$ -- $ 380,251
Dec 15, 2020 $ 0.0025
-0.95%
$ -- $ 197,956
Dec 14, 2020 $ 0.00248
-1.26%
$ -- $ 148,828
Dec 13, 2020 $ 0.00248
-0.66%
$ -- $ 287,590
Dec 12, 2020 $ 0.00249
+1.27%
$ -- $ 269,229
Dec 11, 2020 $ 0.00247
+1.36%
$ -- $ 327,610
Dec 10, 2020 $ 0.00242
-3.34%
$ -- $ 164,459
Dec 9, 2020 $ 0.0025
-1.45%
$ -- $ 489,755
Dec 8, 2020 $ 0.00256
-1.80%
$ -- $ 577,359
Dec 7, 2020 $ 0.0026
+5.32%
$ -- $ 671,870
Dec 6, 2020 $ 0.00249
-0.98%
$ -- $ 219,492
Dec 5, 2020 $ 0.00244
+0.62%
$ -- $ 54,216
Dec 4, 2020 $ 0.00246
-2.69%
$ -- $ 249,647
Dec 3, 2020 $ 0.00254
-1.65%
$ -- $ 183,678
Dec 2, 2020 $ 0.00258
+3.76%
$ -- $ 250,481
Dec 1, 2020 $ 0.00247
-3.02%
$ -- $ 462,974
Nov 30, 2020 $ 0.00261
+0.71%
$ -- $ 340,894
Nov 29, 2020 $ 0.00259
+1.24%
$ -- $ 274,427
Nov 28, 2020 $ 0.00256
+3.67%
$ -- $ 297,120
Nov 27, 2020 $ 0.00247
+0.06%
$ -- $ 277,097
Nov 26, 2020 $ 0.00246
-6.94%
$ -- $ 613,432
Nov 25, 2020 $ 0.00265
-0.43%
$ -- $ 794,519
Nov 24, 2020 $ 0.00266
+8.92%
$ -- $ 830,119
Nov 23, 2020 $ 0.00244
+2.20%
$ -- $ 473,818
Nov 22, 2020 $ 0.00239
-4.65%
$ -- $ 247,227
Nov 21, 2020 $ 0.00251
+1.25%
$ -- $ 326,728
Nov 20, 2020 $ 0.00247
+5.27%
$ -- $ 215,664
Nov 19, 2020 $ 0.00235
+0.71%
$ -- $ 415,197
Nov 18, 2020 $ 0.00233
-2.08%
$ -- $ 441,130
Nov 17, 2020 $ 0.00238
-4.70%
$ -- $ 380,799
Nov 16, 2020 $ 0.0025
+0.15%
$ -- $ 283,396
Nov 15, 2020 $ 0.0025
-0.08%
$ -- $ 97,422
Nov 14, 2020 $ 0.0025
-1.06%
$ -- $ 105,251
Nov 13, 2020 $ 0.00253
-1.22%
$ -- $ 182,499
Nov 12, 2020 $ 0.00256
-1.89%
$ -- $ 264,405
Nov 11, 2020 $ 0.00261
-1.25%
$ -- $ 147,176
Nov 10, 2020 $ 0.00264
+2.44%
$ -- $ 157,983
Nov 9, 2020 $ 0.00257
+3.10%
$ -- $ 204,753
Nov 8, 2020 $ 0.0025
-1.45%
$ -- $ 135,450
Nov 7, 2020 $ 0.00254
-2.82%
$ -- $ 212,292
Nov 6, 2020 $ 0.00261
+4.79%
$ -- $ 232,409
Nov 5, 2020 $ 0.00249
+6.61%
$ -- $ 280,457
Nov 4, 2020 $ 0.00234
-1.26%
$ -- $ 184,427
Nov 3, 2020 $ 0.00236
+6.34%
$ -- $ 246,694
Nov 2, 2020 $ 0.00222
+6.45%
$ -- $ 250,966
Nov 1, 2020 $ 0.00209
-8.44%
$ -- $ 108,053
Oct 31, 2020 $ 0.00228
-3.92%
$ -- $ 120,267
Oct 30, 2020 $ 0.00237
-3.28%
$ -- $ 154,072
Oct 29, 2020 $ 0.00246
-2.47%
$ -- $ 190,480