Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₅433
-0.39%
$43,270 $23,474
Jan 16, 2026 $0.0₅434
-0.02%
$43,450 $22,117
Jan 15, 2026 $0.0₅434
-3.51%
$44,190 $22,556
Jan 14, 2026 $0.0₅45
+0.29%
$45,060 $21,860
Jan 13, 2026 $0.0₅449
+0.34%
$44,921 $23,522
Jan 12, 2026 $0.0₅448
-1.08%
$45,030 $23,487
Jan 11, 2026 $0.0₅452
+0.76%
$45,250 $23,610
Jan 10, 2026 $0.0₅449
-1.01%
$44,910 $22,731
Jan 9, 2026 $0.0₅454
-0.20%
$45,400 $21,598
Jan 8, 2026 $0.0₅455
+1.93%
$45,500 $23,493
Jan 7, 2026 $0.0₅446
-0.16%
$44,620 $22,171
Jan 6, 2026 $0.0₅448
+1.17%
$44,780 $22,146
Jan 5, 2026 $0.0₅443
-7.68%
$44,260 $24,410
Jan 4, 2026 $0.0₅479
-5.65%
$47,940 $24,710
Jan 3, 2026 $0.0₅508
-8.20%
$50,810 $20,117
Jan 2, 2026 $0.0₅553
-0.68%
$55,349 $18,844
Jan 1, 2026 $0.0₅557
-6.24%
$55,730 $26,359
Dec 31, 2025 $0.0₅592
-2.69%
$59,440 $25,166
Dec 30, 2025 $0.0₅61
-1.71%
$60,880 $21,445
Dec 29, 2025 $0.0₅542
-17.69%
$54,240 $24,882
Dec 28, 2025 $0.0₅664
-1.07%
$65,900 $30,082
Dec 27, 2025 $0.0₅671
+0.28%
$67,110 $27,211
Dec 26, 2025 $0.0₅671
-0.13%
$66,930 $27,664
Dec 25, 2025 $0.0₅672
+0.03%
$67,120 $25,622
Dec 24, 2025 $0.0₅672
+0.15%
$67,080 $27,782
Dec 23, 2025 $0.0₅67
+0.07%
$67,130 $27,771
Dec 22, 2025 $0.0₅67
+0.86%
$66,980 $27,481
Dec 21, 2025 $0.0₅664
-0.41%
$66,480 $26,970
Dec 20, 2025 $0.0₅663
-0.41%
$66,630 $21,759
Dec 19, 2025 $0.0₅668
+0.29%
$66,590 $24,998
Dec 18, 2025 $0.0₅666
-0.48%
$66,640 $25,202
Nov 29, 2025 $0.00001
+0.00%
$-- $21
Nov 28, 2025 $0.00001
+0.00%
$100,000 $149
Nov 12, 2025 $0.0₅683
+1.01%
$-- $2
Nov 11, 2025 $0.0₅677
-11.23%
$67,731 $2
Nov 10, 2025 $0.0₅764
-1.59%
$76,369 $0
Nov 9, 2025 $0.0₅725
-0.36%
$-- $2
Nov 8, 2025 $0.0₅728
-0.77%
$72,814 $2
Nov 6, 2025 $0.00001
+22.67%
$100,000 $6
Nov 5, 2025 $0.0₅815
+2.84%
$81,517 $4
Nov 3, 2025 $0.0₅757
-4.18%
$-- $1
Nov 2, 2025 $0.0₅784
-0.72%
$78,449 $1
Oct 30, 2025 $0.0₅835
-1.26%
$-- $1
Oct 29, 2025 $0.0₅987
-1.34%
$98,656 $8
Oct 28, 2025 $0.00001
+14.91%
$100,000 $14
Oct 27, 2025 $0.0₅868
-1.37%
$86,809 $2
Oct 26, 2025 $0.0₅892
+0.00%
$-- $30
Oct 25, 2025 $0.0₅892
+0.08%
$89,211 $30
Oct 24, 2025 $0.0₅901
+1.41%
$90,124 $2
Oct 23, 2025 $0.0₅82
-0.18%
$81,988 $84