MIXMARVEL Historical Data

MIX Page 4
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₅36
+0.11%
$ 35,970 $ 13,193
Apr 5, 2 AM $ 0.0₅359
+0.00%
$ 35,930 $ 13,267
Apr 5, 1 AM $ 0.0₅359
-1.53%
$ 35,930 $ 13,388
Apr 5, 12 AM $ 0.0₅365
+0.30%
$ 36,490 $ 13,485
Apr 4, 11 PM $ 0.0₅364
-1.03%
$ 36,360 $ 13,513
Apr 4, 10 PM $ 0.0₅368
+0.71%
$ 36,770 $ 13,481
Apr 4, 9 PM $ 0.0₅365
+1.19%
$ 36,500 $ 13,357
Apr 4, 8 PM $ 0.0₅36
-1.15%
$ 36,030 $ 13,387
Apr 4, 7 PM $ 0.0₅364
+0.36%
$ 36,450 $ 13,433
Apr 4, 6 PM $ 0.0₅364
-0.87%
$ 36,370 $ 13,055
Apr 4, 5 PM $ 0.0₅368
+1.41%
$ 36,780 $ 13,017
Apr 4, 4 PM $ 0.0₅362
-1.58%
$ 36,200 $ 12,964
Apr 4, 3 PM $ 0.0₅367
+1.78%
$ 36,660 $ 12,968
Apr 4, 2 PM $ 0.0₅36
-0.41%
$ 36,020 $ 12,934
Apr 4, 1 PM $ 0.0₅362
-1.63%
$ 36,170 $ 12,985
Apr 4, 12 PM $ 0.0₅368
+1.16%
$ 36,770 $ 12,991
Apr 4, 11 AM $ 0.0₅364
+0.30%
$ 36,380 $ 12,909
Apr 4, 10 AM $ 0.0₅362
-1.50%
$ 36,230 $ 12,969
Apr 4, 9 AM $ 0.0₅364
-0.90%
$ 36,400 $ 12,950
Apr 4, 8 AM $ 0.0₅367
+1.86%
$ 36,730 $ 13,050
Apr 4, 7 AM $ 0.0₅36
-0.17%
$ 36,010 $ 13,166
Apr 4, 6 AM $ 0.0₅361
-1.64%
$ 36,070 $ 13,156
Apr 4, 5 AM $ 0.0₅367
-0.27%
$ 36,670 $ 13,145
Apr 4, 4 AM $ 0.0₅368
+0.11%
$ 36,770 $ 13,110
Apr 4, 3 AM $ 0.0₅359
-1.99%
$ 35,950 $ 13,118
Apr 4, 2 AM $ 0.0₅367
-0.08%
$ 36,690 $ 13,010
Apr 4, 1 AM $ 0.0₅367
+0.05%
$ 36,720 $ 12,958
Apr 4, 12 AM $ 0.0₅365
+0.38%
$ 36,520 $ 12,823
Apr 3, 11 PM $ 0.0₅365
+1.19%
$ 36,470 $ 12,885
Apr 3, 10 PM $ 0.0₅367
-0.33%
$ 36,660 $ 12,818
Apr 3, 9 PM $ 0.0₅368
+0.00%
$ 36,780 $ 12,811
Apr 3, 8 PM $ 0.0₅368
+0.00%
$ 36,780 $ 12,813
Apr 3, 7 PM $ 0.0₅368
+0.00%
$ 36,790 $ 12,774
Apr 3, 6 PM $ 0.0₅368
+0.00%
$ 36,790 $ 13,204
Apr 3, 5 PM $ 0.0₅367
-0.11%
$ 36,720 $ 13,290
Apr 3, 4 PM $ 0.0₅368
+0.19%
$ 36,770 $ 13,229
Apr 3, 3 PM $ 0.0₅366
+1.81%
$ 36,640 $ 13,234
Apr 3, 2 PM $ 0.0₅36
-2.12%
$ 35,990 $ 13,314
Apr 3, 1 PM $ 0.0₅368
+2.34%
$ 36,770 $ 13,314
Apr 3, 12 PM $ 0.0₅359
-0.28%
$ 35,930 $ 13,253
Apr 3, 11 AM $ 0.0₅36
-0.55%
$ 36,000 $ 13,321
Apr 3, 10 AM $ 0.0₅362
-1.50%
$ 36,200 $ 13,323
Apr 3, 9 AM $ 0.0₅367
-0.03%
$ 36,750 $ 13,405
Apr 3, 8 AM $ 0.0₅368
+0.11%
$ 36,780 $ 13,318
Apr 3, 7 AM $ 0.0₅367
+1.49%
$ 36,740 $ 13,220
Apr 3, 6 AM $ 0.0₅365
+0.72%
$ 36,480 $ 13,168
Apr 3, 5 AM $ 0.0₅362
-0.79%
$ 36,200 $ 13,213
Apr 3, 4 AM $ 0.0₅362
-1.47%
$ 36,240 $ 13,260
Apr 3, 3 AM $ 0.0₅367
+1.49%
$ 36,750 $ 13,224
Apr 3, 2 AM $ 0.0₅362
-1.55%
$ 36,210 $ 13,219