Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0₅46
-0.15%
$45,990 $8,007
May 12, 2 AM $0.0₅46
-2.54%
$46,050 $7,999
May 12, 1 AM $0.0₅472
-0.48%
$47,250 $7,992
May 11, 7 PM $0.0₅372
+4.05%
$37,250 $6,185
May 11, 6 PM $0.0₅358
-0.75%
$35,790 $6,166
May 11, 5 PM $0.0₅361
-0.33%
$36,060 $6,186
May 11, 4 PM $0.0₅362
-0.80%
$36,180 $6,164
May 11, 3 PM $0.0₅365
-1.25%
$36,480 $6,136
May 11, 2 PM $0.0₅369
+1.21%
$36,890 $5,999
May 11, 1 PM $0.0₅364
+1.62%
$36,450 $6,036
May 11, 12 PM $0.0₅359
+1.21%
$35,870 $6,059
May 11, 11 AM $0.0₅354
-1.50%
$35,440 $5,922
May 11, 10 AM $0.0₅36
-9.14%
$35,990 $5,936
May 11, 9 AM $0.0₅396
-7.56%
$39,610 $5,683
May 11, 8 AM $0.0₅428
-1.97%
$42,810 $5,487
May 11, 7 AM $0.0₅436
+0.39%
$43,580 $5,481
May 11, 6 AM $0.0₅434
-0.57%
$43,410 $5,521
May 11, 5 AM $0.0₅436
+0.65%
$43,620 $5,499
May 11, 4 AM $0.0₅432
-0.85%
$43,250 $5,495
May 11, 3 AM $0.0₅437
+0.28%
$43,740 $5,566
May 11, 2 AM $0.0₅438
+0.07%
$43,780 $5,572
May 11, 1 AM $0.0₅438
+1.27%
$43,820 $5,567
May 11, 12 AM $0.0₅432
-0.42%
$43,160 $5,572
May 10, 11 PM $0.0₅433
-0.12%
$43,340 $5,631
May 10, 10 PM $0.0₅434
-0.55%
$43,390 $5,643
May 10, 9 PM $0.0₅436
-2.96%
$43,600 $5,634
May 10, 8 PM $0.0₅449
+0.25%
$44,920 $5,538
May 10, 7 PM $0.0₅448
-0.07%
$44,820 $5,491
May 10, 6 PM $0.0₅448
-0.16%
$44,850 $5,533
May 10, 5 PM $0.0₅449
+0.02%
$44,900 $5,503
May 10, 4 PM $0.0₅449
-0.13%
$44,890 $5,530
May 10, 3 PM $0.0₅45
+0.18%
$44,970 $5,551
May 10, 2 PM $0.0₅449
-0.22%
$44,890 $5,582
May 10, 1 PM $0.0₅45
-0.09%
$44,990 $5,566
May 10, 12 PM $0.0₅45
+0.11%
$45,010 $5,685
May 10, 11 AM $0.0₅45
+0.00%
$44,960 $5,739
May 10, 10 AM $0.0₅45
+0.13%
$44,960 $5,845
May 10, 9 AM $0.0₅449
+0.04%
$44,890 $5,837
May 10, 8 AM $0.0₅449
-0.11%
$44,880 $5,826
May 10, 7 AM $0.0₅449
-0.20%
$44,920 $5,874
May 10, 6 AM $0.0₅45
+0.02%
$44,970 $5,911
May 10, 5 AM $0.0₅45
+0.20%
$44,960 $5,914
May 10, 4 AM $0.0₅449
+0.02%
$44,870 $5,932
May 10, 3 AM $0.0₅449
+0.11%
$44,860 $5,895
May 10, 2 AM $0.0₅448
+0.36%
$44,810 $5,935
May 10, 1 AM $0.0₅446
-0.40%
$44,630 $5,950
May 10, 12 AM $0.0₅448
-0.02%
$44,810 $5,968
May 9, 11 PM $0.0₅448
+0.18%
$44,820 $5,918
May 9, 10 PM $0.0₅447
-0.09%
$44,740 $5,968
May 9, 9 PM $0.0₅447
-0.47%
$44,740 $6,009