MIXMARVEL Historical Data

MIX Page 4
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₅28
+0.00%
$ 28,006 $ 8,635
12:06 PM $ 0.0₅28
+0.00%
$ 28,006 $ 8,635
12:05 PM $ 0.0₅28
+0.00%
$ 28,006 $ 8,597
12:04 PM $ 0.0₅28
+0.03%
$ 28,006 $ 8,595
12:03 PM $ 0.0₅275
+0.00%
$ 28,006 $ 8,595
12:02 PM $ 0.0₅275
+0.00%
$ 28,006 $ 8,595
12:01 PM $ 0.0₅275
+0.00%
$ 28,006 $ 9,016
12:00 PM $ 0.0₅275
+0.51%
$ 28,006 $ 9,016
11:59 AM $ 0.0₅275
+0.47%
$ 27,528 $ 8,988
11:58 AM $ 0.0₅275
+0.00%
$ 27,528 $ 8,988
11:57 AM $ 0.0₅275
+0.00%
$ 27,528 $ 9,848
11:56 AM $ 0.0₅275
-3.84%
$ 27,528 $ 9,848
11:55 AM $ 0.0₅286
+0.00%
$ 27,528 $ 9,825
11:54 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,825
11:53 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,825
11:52 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,807
11:51 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,807
11:50 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,807
11:49 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,807
11:48 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,798
11:47 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,798
11:46 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,798
11:45 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,788
11:44 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,788
11:43 AM $ 0.0₅286
+0.00%
$ 28,630 $ 9,788
11:38 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,762
11:37 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,762
11:36 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,748
11:35 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,748
11:34 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,748
11:32 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,750
11:30 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,750
11:29 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,776
11:28 AM $ 0.0₅28
+1.86%
$ 28,000 $ 9,776
11:27 AM $ 0.0₅28
+1.86%
$ 28,000 $ 9,738
11:26 AM $ 0.0₅275
+0.00%
$ 28,000 $ 9,703
11:25 AM $ 0.0₅275
+0.00%
$ 28,000 $ 9,703
11:24 AM $ 0.0₅275
+0.00%
$ 27,490 $ 9,709
11:23 AM $ 0.0₅275
+0.00%
$ 27,490 $ 9,709
11:22 AM $ 0.0₅275
+0.00%
$ 27,490 $ 9,723
11:17 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,692
11:16 AM $ 0.0₅28
+0.00%
$ 28,000 $ 9,692
11:15 AM $ 0.0₅28
+1.93%
$ 28,000 $ 9,759
11:14 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,702
11:13 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,702
11:12 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:11 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:10 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:09 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,696
11:08 AM $ 0.0₅275
+0.00%
$ 27,470 $ 9,690