MIXMARVEL Historical Data

MIX Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00225
+0.25%
$ 19.17 million $ 3.45 million
Apr 24 $ 0.00231
-0.95%
$ 19.09 million $ 2.02 million
Apr 17 $ 0.00247
-3.06%
$ 19.84 million $ 2.81 million
Apr 10 $ 0.00259
-8.16%
$ 21.59 million $ 3.32 million
Apr 3 $ 0.00282
+0.74%
$ 23.99 million $ 5.24 million
Mar 27 $ 0.0028
+1.91%
$ 23.82 million $ 3.02 million
Mar 20 $ 0.00277
-3.74%
$ 23.18 million $ 5.06 million
Mar 13 $ 0.00292
+1.94%
$ 24.5 million $ 1.86 million
Mar 6 $ 0.00282
-8.07%
$ 24.32 million $ 2.68 million
Feb 27 $ 0.00304
-11.91%
$ 25.86 million $ 3.92 million
Feb 20 $ 0.00345
-2.83%
$ 29.35 million $ 6.17 million
Feb 13 $ 0.00351
+12.11%
$ 29.8 million $ 4.34 million
Feb 6 $ 0.00313
-7.59%
$ 26.58 million $ 1.98 million
Jan 30 $ 0.00336
-8.31%
$ 28.58 million $ 2.24 million
Jan 23 $ 0.00348
+7.11%
$ 30.88 million $ 11.66 million
Jan 16 $ 0.00327
+12.92%
$ 27.78 million $ 3.02 million
Jan 9 $ 0.00289
+20.42%
$ 24.6 million $ 2.15 million
Jan 2 $ 0.0024
+2.04%
$ 20.43 million $ 1.84 million
Dec 26 $ 0.00236
-4.11%
$ 20.02 million $ 1.88 million
Dec 19 $ 0.00246
+0.05%
$ 20.88 million $ 2.39 million
Dec 12 $ 0.00246
-11.46%
$ 20.87 million $ 4.29 million
Dec 5 $ 0.00247
-2.79%
$ 23.57 million $ 1.67 million
Nov 28 $ 0.00255
+0.81%
$ 21.63 million $ 2.07 million
Nov 21 $ 0.0025
-10.40%
$ 21.46 million $ 2.01 million
Nov 14 $ 0.00285
+5.12%
$ 23.78 million $ 1.25 million
Nov 7 $ 0.00271
-24.53%
$ 23.03 million $ 1.28 million
Oct 31 $ 0.00358
+0.56%
$ 30.4 million $ 723,275
Oct 24 $ 0.00356
+0.00%
$ 30.23 million $ 864,470
Oct 17 $ 0.00356
+2.72%
$ 30.23 million $ 925,000
Oct 10 $ 0.00344
-10.51%
$ 29.26 million $ 2.72 million
Oct 3 $ 0.00385
+12.80%
$ 32.7 million $ 3.04 million
Sep 26 $ 0.00337
-14.24%
$ 28.66 million $ 1.57 million
Sep 19 $ 0.00393
-2.48%
$ 33.14 million $ 1.81 million
Sep 12 $ 0.00403
-7.42%
$ 37.92 million $ 1.6 million
Sep 5 $ 0.00435
-5.18%
$ 38.63 million $ 3.33 million
Aug 29 $ 0.00459
+2.88%
$ 39 million $ 1.79 million
Aug 22 $ 0.00446
-0.45%
$ 37.91 million $ 4.34 million
Aug 15 $ 0.00448
-14.59%
$ 38.05 million $ 2.55 million
Aug 8 $ 0.00529
+2.73%
$ 44.95 million $ 5.33 million
Aug 1 $ 0.00515
+18.83%
$ 43.75 million $ 7.07 million
Jul 25 $ 0.00433
+5.79%
$ 36.82 million $ 1.47 million
Jul 18 $ 0.00409
+2.18%
$ 34.81 million $ 3.73 million
Jul 11 $ 0.00401
+3.45%
$ 34.06 million $ 1.15 million
Jul 4 $ 0.00386
+0.00%
$ 32.85 million $ 1.47 million
Jun 27 $ 0.00386
-7.71%
$ 32.85 million $ 494,474
Jun 20 $ 0.00419
+0.08%
$ 35.59 million $ 577,935
Jun 13 $ 0.00421
-10.36%
$ 35.78 million $ 675,922
Jun 6 $ 0.00482
-9.51%
$ 40.99 million $ 428,606
May 30 $ 0.00533
-3.55%
$ 45.3 million $ 240,920
May 23 $ 0.00553
-8.36%
$ 46.97 million $ 200,192