MIXMARVEL Historical Data

MIX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00399
-3.23%
$ -- $ 555,781
Nov 15, 2019 $ 0.00413
-9.36%
$ -- $ 1 million
Nov 14, 2019 $ 0.00455
-11.66%
$ -- $ 1.37 million
Nov 13, 2019 $ 0.00515
-14.96%
$ -- $ 1.82 million
Nov 12, 2019 $ 0.00598
-0.68%
$ -- $ 471,737
Nov 11, 2019 $ 0.00609
-1.50%
$ -- $ 452,067
Nov 10, 2019 $ 0.00622
+1.07%
$ -- $ 738,414
Nov 9, 2019 $ 0.00615
-1.16%
$ -- $ 1 million
Nov 8, 2019 $ 0.00622
-12.04%
$ -- $ 1.54 million
Nov 7, 2019 $ 0.00709
-8.89%
$ -- $ 977,199
Nov 6, 2019 $ 0.00778
-2.31%
$ -- $ 658,501
Nov 5, 2019 $ 0.00798
-1.78%
$ -- $ 717,159
Nov 4, 2019 $ 0.00814
-4.08%
$ -- $ 1.17 million
Nov 3, 2019 $ 0.00847
-15.43%
$ -- $ 2.17 million
Nov 2, 2019 $ 0.01
+24.91%
$ -- $ 2.38 million
Nov 1, 2019 $ 0.00806
+5.50%
$ -- $ 787,167
Oct 31, 2019 $ 0.00763
+0.66%
$ -- $ 414,294
Oct 30, 2019 $ 0.00758
-1.86%
$ -- $ 816,446
Oct 29, 2019 $ 0.00772
-4.63%
$ -- $ 626,041
Oct 28, 2019 $ 0.0081
+0.63%
$ -- $ 950,808
Oct 27, 2019 $ 0.00803
+0.27%
$ -- $ 1.26 million
Oct 26, 2019 $ 0.00798
+3.20%
$ -- $ 828,125
Oct 25, 2019 $ 0.00775
+5.16%
$ -- $ 955,773
Oct 24, 2019 $ 0.00738
+8.19%
$ -- $ 954,610
Oct 23, 2019 $ 0.00684
-11.30%
$ -- $ 1.15 million
Oct 22, 2019 $ 0.00772
-2.27%
$ -- $ 1.55 million
Oct 21, 2019 $ 0.00788
-8.89%
$ -- $ 2.17 million
Oct 20, 2019 $ 0.00868
-6.62%
$ -- $ 2.12 million
Oct 19, 2019 $ 0.0093
-11.06%
$ -- $ 1.61 million
Oct 18, 2019 $ 0.0105
-10.97%
$ -- $ 2 million
Oct 17, 2019 $ 0.0118
-17.94%
$ -- $ 1.63 million
Oct 16, 2019 $ 0.0144
-9.48%
$ -- $ 1.29 million
Oct 15, 2019 $ 0.0159
-14.06%
$ -- $ 849,774
Oct 14, 2019 $ 0.0184
-6.75%
$ -- $ 797,130
Oct 13, 2019 $ 0.0198
-5.87%
$ -- $ 517,178
Oct 12, 2019 $ 0.021
-8.48%
$ -- $ 767,670
Oct 11, 2019 $ 0.0232
-12.66%
$ -- $ 619,910
Oct 10, 2019 $ 0.0265
-14.83%
$ -- $ 529,917
Oct 9, 2019 $ 0.031
+0.86%
$ -- $ 592,406
Oct 8, 2019 $ 0.031
+2.44%
$ -- $ 248,894
Oct 7, 2019 $ 0.0303
-2.76%
$ -- $ 205,695
Oct 6, 2019 $ 0.031
+4.56%
$ -- $ 211,408
Oct 5, 2019 $ 0.0289
-4.63%
$ -- $ 208,341
Oct 4, 2019 $ 0.0303
-5.59%
$ -- $ 212,691
Oct 3, 2019 $ 0.0323
-17.71%
$ -- $ 236,213
Oct 2, 2019 $ 0.0392
+33.21%
$ -- $ 530,771
Oct 1, 2019 $ 0.0295
-9.50%
$ -- $ 200,252
Sep 30, 2019 $ 0.033
+1.93%
$ -- $ 279,717
Sep 29, 2019 $ 0.0322
-13.37%
$ -- $ 193,525
Sep 28, 2019 $ 0.0367
-0.23%
$ -- $ 226,934