Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIXMARVEL Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.0₅809
-2.88%
$82,320 $3
Oct 21, 2025 $0.0000102
+2.05%
$-- $22
Oct 20, 2025 $0.00001
-17.05%
$100,009 $62
Oct 19, 2025 $0.0000122
+21.73%
$121,108 $7
Oct 18, 2025 $0.00001
+0.00%
$100,000 $16
Oct 17, 2025 $0.00001
-19.40%
$100,000 $69
Oct 16, 2025 $0.0000124
-15.48%
$124,063 $31,647
Oct 15, 2025 $0.0000157
-4.37%
$156,826 $6
Oct 14, 2025 $0.0000164
-8.89%
$164,000 $35,404
Oct 13, 2025 $0.000018
-53.58%
$180,000 $101,157
Oct 12, 2025 $0.0000388
-63.86%
$387,799 $4.82 million
Oct 11, 2025 $0.000109
-9.14%
$1.09 million $2.33 million
Oct 10, 2025 $0.00012
-42.70%
$1.22 million $3.43 million
Oct 9, 2025 $0.000127
+16.61%
$1.27 million $100,734
Oct 8, 2025 $0.000109
-0.82%
$1.09 million $34,908
Oct 7, 2025 $0.00023
+2.16%
$2.3 million $239
Oct 6, 2025 $0.000224
-13.98%
$2.24 million $528,177
Oct 5, 2025 $0.00026
-3.70%
$2.6 million $702,372
Oct 4, 2025 $0.00026
-0.72%
$2.6 million $50,174
Oct 3, 2025 $0.000263
+1.00%
$2.62 million $981,907
Oct 2, 2025 $0.000259
-3.42%
$2.59 million $920,168
Oct 1, 2025 $0.000268
-0.67%
$2.66 million $1.71 million
Sep 30, 2025 $0.000269
-2.77%
$2.69 million $6.71 million
Sep 29, 2025 $0.000277
+12.38%
$2.77 million $6.56 million
Sep 28, 2025 $0.000245
-2.12%
$2.46 million $1.06 million
Sep 27, 2025 $0.000251
-17.86%
$2.51 million $2.17 million
Sep 26, 2025 $0.000306
-43.43%
$3.04 million $23.47 million
Sep 25, 2025 $0.000563
+81.48%
$5.53 million $39.54 million
Sep 24, 2025 $0.000301
+9.06%
$3.23 million $1.99 million
Sep 23, 2025 $0.000277
-2.48%
$2.77 million $381,383
Sep 22, 2025 $0.000278
+121.26%
$2.81 million $2.4 million
Sep 21, 2025 $0.000125
-0.79%
$1.26 million $27,499
Sep 20, 2025 $0.000127
-0.55%
$1.27 million $31,377
Sep 19, 2025 $0.000128
-2.00%
$1.27 million $34,268
Sep 18, 2025 $0.00013
-2.76%
$1.3 million $25,500
Sep 17, 2025 $0.000132
-0.90%
$1.34 million $21,470
Sep 16, 2025 $0.000133
-7.11%
$1.33 million $22,019
Sep 15, 2025 $0.000143
-1.51%
$1.44 million $19,795
Sep 14, 2025 $0.000146
+1.25%
$1.45 million $29,746
Sep 13, 2025 $0.000144
-0.83%
$1.44 million $33,571
Sep 12, 2025 $0.000146
-5.75%
$1.46 million $27,731
Sep 11, 2025 $0.000155
-4.62%
$1.55 million $45,698
Sep 10, 2025 $0.000162
+1.31%
$1.62 million $39,528
Sep 9, 2025 $0.00016
-2.50%
$1.6 million $31,971
Sep 8, 2025 $0.000164
-6.29%
$1.64 million $39,509
Sep 7, 2025 $0.000175
-3.58%
$1.75 million $26,457
Sep 6, 2025 $0.000181
-2.74%
$1.81 million $28,767
Sep 5, 2025 $0.000186
-8.94%
$1.86 million $66,519
Sep 4, 2025 $0.000205
-60.54%
$2.05 million $62,205
Sep 3, 2025 $0.000521
-0.65%
$5.2 million $705,877