MIXMARVEL Historical Data

MIX Page 5
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₅367
+1.49%
$ 36,750 $ 13,224
Apr 3, 2 AM $ 0.0₅362
-1.55%
$ 36,210 $ 13,219
Apr 3, 1 AM $ 0.0₅365
+0.72%
$ 36,500 $ 13,154
Apr 3, 12 AM $ 0.0₅362
+0.06%
$ 36,240 $ 13,192
Apr 2, 11 PM $ 0.0₅362
-0.03%
$ 36,220 $ 13,160
Apr 2, 10 PM $ 0.0₅362
+0.03%
$ 36,230 $ 13,207
Apr 2, 9 PM $ 0.0₅362
+0.08%
$ 36,220 $ 13,253
Apr 2, 8 PM $ 0.0₅362
-0.03%
$ 36,220 $ 13,289
Apr 2, 7 PM $ 0.0₅362
+0.00%
$ 36,230 $ 13,464
Apr 2, 6 PM $ 0.0₅362
+0.00%
$ 36,230 $ 13,438
Apr 2, 5 PM $ 0.0₅362
-0.08%
$ 36,230 $ 13,354
Apr 2, 4 PM $ 0.0₅363
+0.06%
$ 36,260 $ 13,361
Apr 2, 3 PM $ 0.0₅362
-0.36%
$ 36,220 $ 13,434
Apr 2, 2 PM $ 0.0₅363
+0.39%
$ 36,350 $ 13,465
Apr 2, 1 PM $ 0.0₅362
-0.17%
$ 36,200 $ 13,404
Apr 2, 12 PM $ 0.0₅363
+0.11%
$ 36,260 $ 13,402
Apr 2, 11 AM $ 0.0₅363
+0.28%
$ 36,320 $ 13,483
Apr 2, 10 AM $ 0.0₅362
-0.49%
$ 36,220 $ 13,439
Apr 2, 9 AM $ 0.0₅364
-1.01%
$ 36,400 $ 13,355
Apr 2, 8 AM $ 0.0₅368
+1.04%
$ 36,770 $ 13,343
Apr 2, 7 AM $ 0.0₅364
-0.08%
$ 36,390 $ 13,321
Apr 2, 6 AM $ 0.0₅364
+0.05%
$ 36,420 $ 13,415
Apr 2, 5 AM $ 0.0₅364
-0.03%
$ 36,400 $ 13,440
Apr 2, 4 AM $ 0.0₅364
+0.03%
$ 36,402 $ 13,418
Apr 2, 3 AM $ 0.0₅364
-0.03%
$ 36,420 $ 13,441
Apr 2, 2 AM $ 0.0₅364
+0.00%
$ 36,430 $ 13,467
Apr 2, 1 AM $ 0.0₅364
+0.00%
$ 36,430 $ 13,492
Apr 2, 12 AM $ 0.0₅364
+0.00%
$ 36,430 $ 13,436
Apr 1, 11 PM $ 0.0₅364
+0.05%
$ 36,430 $ 13,437
Apr 1, 10 PM $ 0.0₅364
-0.03%
$ 36,420 $ 13,385
Apr 1, 9 PM $ 0.0₅364
+0.05%
$ 36,430 $ 13,413
Apr 1, 8 PM $ 0.0₅364
-0.05%
$ 36,410 $ 13,355
Apr 1, 7 PM $ 0.0₅364
-0.03%
$ 36,430 $ 13,247
Apr 1, 6 PM $ 0.0₅364
+0.08%
$ 36,440 $ 13,302
Apr 1, 5 PM $ 0.0₅364
-0.05%
$ 36,410 $ 13,330
Apr 1, 4 PM $ 0.0₅364
-0.03%
$ 36,410 $ 13,370
Apr 1, 3 PM $ 0.0₅364
-0.03%
$ 36,420 $ 13,265
Apr 1, 2 PM $ 0.0₅364
+0.03%
$ 36,440 $ 13,256
Apr 1, 1 PM $ 0.0₅364
+0.05%
$ 36,440 $ 13,309
Apr 1, 12 PM $ 0.0₅364
+0.05%
$ 36,420 $ 13,329
Apr 1, 11 AM $ 0.0₅364
-0.03%
$ 36,420 $ 13,219
Apr 1, 10 AM $ 0.0₅364
+0.11%
$ 36,441 $ 13,229
Apr 1, 9 AM $ 0.0₅364
-0.03%
$ 36,400 $ 13,254
Apr 1, 8 AM $ 0.0₅364
-0.03%
$ 36,420 $ 13,269
Apr 1, 7 AM $ 0.0₅364
+0.05%
$ 36,430 $ 13,262
Apr 1, 6 AM $ 0.0₅364
-0.05%
$ 36,410 $ 13,258
Apr 1, 5 AM $ 0.0₅364
+0.03%
$ 36,430 $ 13,210
Apr 1, 4 AM $ 0.0₅364
-0.14%
$ 36,370 $ 13,258
Apr 1, 3 AM $ 0.0₅364
+0.25%
$ 36,440 $ 13,290
Apr 1, 2 AM $ 0.0₅363
-0.22%
$ 36,350 $ 13,226