Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.0₅449
-1.27%
$44,920 $6,146
May 9, 7 PM $0.0₅455
-1.41%
$45,500 $6,283
May 9, 6 PM $0.0₅461
+3.20%
$46,080 $6,408
May 9, 5 PM $0.0₅475
+0.91%
$47,470 $6,862
May 9, 4 PM $0.0₅471
+1.60%
$47,110 $6,788
May 9, 3 PM $0.0₅464
-4.33%
$46,360 $6,855
May 9, 2 PM $0.0₅483
+2.44%
$48,330 $6,703
May 9, 1 PM $0.0₅472
-0.40%
$47,180 $6,697
May 9, 12 PM $0.0₅474
-1.25%
$47,370 $6,526
May 9, 11 AM $0.0₅48
+3.16%
$47,970 $6,387
May 9, 10 AM $0.0₅465
+0.37%
$46,500 $6,154
May 9, 9 AM $0.0₅463
+0.94%
$46,330 $6,364
May 9, 8 AM $0.0₅459
-1.29%
$45,900 $6,712
May 9, 7 AM $0.0₅465
+0.39%
$46,490 $6,640
May 9, 6 AM $0.0₅464
-0.92%
$46,370 $6,592
May 9, 5 AM $0.0₅468
-0.39%
$46,800 $6,628
May 9, 4 AM $0.0₅468
-1.91%
$46,819 $6,622
May 9, 3 AM $0.0₅477
+2.78%
$47,730 $6,368
May 9, 2 AM $0.0₅464
-0.54%
$46,440 $6,410
May 9, 1 AM $0.0₅469
-1.47%
$46,870 $6,452
May 9, 12 AM $0.0₅476
+0.04%
$47,570 $6,494
May 8, 6 PM $0.0₅36
+0.73%
$36,010 $6,694
May 8, 5 PM $0.0₅358
+2.58%
$35,780 $6,662
May 8, 4 PM $0.0₅365
+3.57%
$36,530 $6,751
May 8, 9 AM $0.0₅403
-10.46%
$40,337 $322
May 8, 8 AM $0.0₅449
-0.04%
$44,910 $7,140
May 8, 7 AM $0.0₅451
+1.39%
$45,080 $7,220
May 8, 6 AM $0.0₅445
-1.24%
$44,460 $7,778
May 8, 5 AM $0.0₅452
-0.07%
$45,190 $8,894
May 8, 4 AM $0.0₅452
-1.91%
$45,220 $8,867
May 8, 3 AM $0.0₅461
-3.15%
$46,100 $8,789
May 8, 2 AM $0.0₅476
+0.17%
$47,600 $8,701
May 8, 1 AM $0.0₅475
-3.36%
$47,520 $8,652
May 7, 7 PM $0.0₅36
-2.60%
$36,000 $7,854
May 7, 6 PM $0.0₅37
+0.87%
$36,960 $7,814
May 7, 5 PM $0.0₅366
-0.95%
$36,630 $7,901
May 7, 4 PM $0.0₅37
-0.10%
$37,010 $8,003
May 7, 3 PM $0.0₅37
-2.53%
$37,039 $8,030
May 7, 2 PM $0.0₅38
+3.34%
$37,978 $7,963
May 7, 1 PM $0.0₅367
-0.11%
$36,750 $7,913
May 7, 12 PM $0.0₅368
+1.17%
$36,790 $8,005
May 7, 11 AM $0.0₅364
-4.41%
$36,364 $8,034
May 7, 10 AM $0.0₅38
-5.81%
$38,042 $7,963
May 7, 9 AM $0.0₅404
-5.70%
$40,370 $7,955
May 7, 8 AM $0.0₅432
+0.61%
$43,160 $7,778
May 7, 7 AM $0.0₅429
+1.44%
$42,900 $7,720
May 7, 6 AM $0.0₅423
-1.65%
$42,290 $7,154
May 7, 5 AM $0.0₅43
-1.04%
$43,000 $5,992
May 7, 4 AM $0.0₅434
+0.77%
$43,450 $6,026
May 7, 3 AM $0.0₅431
+0.33%
$43,120 $6,061