MIXMARVEL Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00409
+2.18%
$ 34.81 million $ 3.73 million
Jul 11 $ 0.00401
+3.45%
$ 34.06 million $ 1.15 million
Jul 4 $ 0.00386
+0.00%
$ 32.85 million $ 1.47 million
Jun 27 $ 0.00386
-7.71%
$ 32.85 million $ 494,474
Jun 20 $ 0.00419
+0.08%
$ 35.59 million $ 577,935
Jun 13 $ 0.00421
-10.36%
$ 35.78 million $ 675,922
Jun 6 $ 0.00482
-9.51%
$ 40.99 million $ 428,606
May 30 $ 0.00533
-3.55%
$ 45.3 million $ 240,920
May 23 $ 0.00553
-8.36%
$ 46.97 million $ 200,192
May 16 $ 0.00603
+26.96%
$ 51.24 million $ 411,202
May 9 $ 0.00475
-27.24%
$ 40.36 million $ 368,254
May 2 $ 0.0065
-14.04%
$ 55.25 million $ 219,930
Apr 25 $ 0.00756
-20.06%
$ 64.27 million $ 303,092
Apr 18 $ 0.00946
-9.03%
$ 80.41 million $ 337,891
Apr 11 $ 0.0104
-0.34%
$ -- $ 602,974
Apr 4 $ 0.0105
-8.59%
$ 88.84 million $ 577,661
Mar 28 $ 0.0114
-5.11%
$ 97.12 million $ 392,450
Mar 21 $ 0.012
-1.02%
$ 102.37 million $ 1 million
Mar 14 $ 0.0122
+36.74%
$ 103.42 million $ 1.02 million
Mar 7 $ 0.0089
-9.63%
$ 75.61 million $ 633,440
Feb 28 $ 0.00986
+6.89%
$ 83.84 million $ 717,481
Feb 21 $ 0.00924
-7.99%
$ 78.53 million $ 943,560
Feb 14 $ 0.0101
-12.68%
$ 85.44 million $ 718,744
Feb 7 $ 0.0115
-6.32%
$ 97.89 million $ 818,794
Jan 31 $ 0.0123
-1.38%
$ 104.53 million $ 549,198
Jan 24 $ 0.0125
+18.14%
$ 105.93 million $ 794,662
Jan 17 $ 0.0105
-27.39%
$ 89.61 million $ 755,120
Jan 10 $ 0.0145
+25.17%
$ 123.36 million $ 1.15 million
Jan 3 $ 0.0116
-34.55%
$ 98.62 million $ 674,727
Dec 27 $ 0.0178
-11.63%
$ 151.05 million $ 772,472
Dec 20 $ 0.0201
+2.15%
$ 170.78 million $ 3.43 million
Dec 13 $ 0.0197
-14.95%
$ 167.18 million $ 2.12 million
Dec 6 $ 0.0232
-2.78%
$ 197.14 million $ 1.42 million
Nov 29 $ 0.0239
-26.10%
$ 122.77 million $ 3.06 million
Nov 22 $ 0.0323
-4.37%
$ 166.25 million $ 8.31 million
Nov 15 $ 0.0338
+69.96%
$ 173.82 million $ 10.68 million
Nov 8 $ 0.0199
+83.24%
$ 102.56 million $ 2.37 million
Nov 1 $ 0.0109
+5.38%
$ 55.98 million $ 2.34 million
Oct 25 $ 0.0143
+132.84%
$ 73.56 million $ 2.04 million
Oct 18 $ 0.00614
+7.47%
$ 31.59 million $ 1.12 million
Oct 11 $ 0.00572
-20.55%
$ 29.4 million $ 970,350
Oct 4 $ 0.00719
+55.03%
$ 37 million $ 557,277
Sep 27 $ 0.00464
+18.19%
$ 23.87 million $ 536,415
Sep 20 $ 0.00393
-41.58%
$ 20.2 million $ 1.63 million
Sep 13 $ 0.00674
+74.02%
$ 34.68 million $ 2.8 million
Sep 6 $ 0.00387
-18.05%
$ 19.93 million $ 168,736
Aug 30 $ 0.00473
+18.45%
$ 24.32 million $ 342,916
Aug 23 $ 0.00399
-19.41%
$ 20.53 million $ 626,347
Aug 16 $ 0.00494
-7.75%
$ -- $ 835,993
Aug 9 $ 0.00535
+22.72%
$ -- $ 1.05 million