MIXMARVEL Historical Data

MIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₅447
+1.00%
$ 44,711 $ 24,467
Jan 5, 11 PM $ 0.0₅443
-0.14%
$ 44,260 $ 24,410
Jan 5, 10 PM $ 0.0₅443
-1.97%
$ 44,260 $ 24,536
Jan 5, 9 PM $ 0.0₅452
+0.71%
$ 45,150 $ 24,414
Jan 5, 8 PM $ 0.0₅448
+0.04%
$ 44,830 $ 24,524
Jan 5, 7 PM $ 0.0₅451
+0.51%
$ 45,060 $ 24,522
Jan 5, 6 PM $ 0.0₅45
-0.02%
$ 45,040 $ 24,633
Jan 5, 5 PM $ 0.0₅45
+0.00%
$ 45,050 $ 24,554
Jan 5, 4 PM $ 0.0₅45
+0.49%
$ 45,050 $ 24,753
Jan 5, 3 PM $ 0.0₅448
-0.44%
$ 44,830 $ 24,678
Jan 5, 2 PM $ 0.0₅451
+0.02%
$ 45,060 $ 24,666
Jan 5, 1 PM $ 0.0₅45
-0.04%
$ 45,050 $ 24,641
Jan 5, 12 PM $ 0.0₅45
+0.04%
$ 45,050 $ 24,657
Jan 5, 11 AM $ 0.0₅448
-0.31%
$ 44,850 $ 24,489
Jan 5, 10 AM $ 0.0₅45
-0.13%
$ 44,970 $ 24,775
Jan 5, 9 AM $ 0.0₅45
-1.96%
$ 45,030 $ 24,541
Jan 5, 8 AM $ 0.0₅455
-0.87%
$ 45,530 $ 24,679
Jan 5, 2 AM $ 0.0₅48
-0.10%
$ 48,000 $ 24,667
Jan 5, 1 AM $ 0.0₅48
+0.00%
$ 48,050 $ 24,519
Jan 5, 12 AM $ 0.0₅481
+0.44%
$ 48,150 $ 24,542
Jan 4, 11 PM $ 0.0₅479
-0.08%
$ 47,940 $ 24,710
Jan 4, 10 PM $ 0.0₅48
-0.77%
$ 47,980 $ 24,715
Jan 4, 9 PM $ 0.0₅483
-2.62%
$ 48,350 $ 24,833
Jan 4, 8 PM $ 0.0₅496
-0.32%
$ 49,650 $ 24,788
Jan 4, 7 PM $ 0.0₅498
+1.43%
$ 49,810 $ 24,844
Jan 4, 6 PM $ 0.0₅491
-1.39%
$ 49,170 $ 24,836
Jan 4, 5 PM $ 0.0₅498
+0.40%
$ 49,800 $ 24,944
Jan 4, 4 PM $ 0.0₅496
+3.66%
$ 49,600 $ 24,957
Jan 4, 3 PM $ 0.0₅478
-3.95%
$ 47,850 $ 25,083
Jan 4, 2 PM $ 0.0₅498
+0.48%
$ 49,810 $ 25,235
Jan 4, 1 PM $ 0.0₅496
+0.55%
$ 49,570 $ 25,333
Jan 4, 12 PM $ 0.0₅493
+4.76%
$ 49,300 $ 25,249
Jan 4, 11 AM $ 0.0₅471
-8.60%
$ 47,321 $ 25,470
Jan 4, 10 AM $ 0.0₅501
-0.44%
$ 50,060 $ 25,215
Jan 4, 9 AM $ 0.0₅503
-3.68%
$ 50,280 $ 25,202
Jan 4, 8 AM $ 0.0₅522
+4.55%
$ 52,200 $ 25,042
Jan 4, 7 AM $ 0.0₅499
-4.82%
$ 49,910 $ 24,985
Jan 4, 6 AM $ 0.0₅524
+4.82%
$ 52,440 $ 25,010
Jan 4, 5 AM $ 0.0₅5
-3.38%
$ -- $ 24,348
Jan 4, 4 AM $ 0.0₅518
+1.83%
$ -- $ 23,935
Jan 4, 3 AM $ 0.0₅508
-0.02%
$ -- $ 23,425
Jan 4, 2 AM $ 0.0₅508
-0.97%
$ -- $ 22,874
Jan 4, 1 AM $ 0.0₅514
+1.06%
$ -- $ 22,052
Jan 4, 12 AM $ 0.0₅508
+0.04%
$ -- $ 21,159
Jan 3, 11 PM $ 0.0₅508
-1.03%
$ 50,810 $ 20,117
Jan 3, 10 PM $ 0.0₅513
+0.41%
$ 51,340 $ 19,148
Jan 3, 9 PM $ 0.0₅511
+3.27%
$ 51,130 $ 18,343
Jan 3, 8 PM $ 0.0₅495
-1.18%
$ 49,510 $ 17,288
Jan 3, 7 PM $ 0.0₅501
+0.89%
$ 50,100 $ 16,418
Jan 3, 6 PM $ 0.0₅497
+0.32%
$ 49,670 $ 15,656