MIXMARVEL Historical Data

MIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅497
+0.32%
$ 49,670 $ 15,656
Jan 3, 5 PM $ 0.0₅514
+0.14%
$ 51,380 $ 15,431
Jan 3, 4 PM $ 0.0₅513
-0.12%
$ 51,250 $ 15,311
Jan 3, 3 PM $ 0.0₅513
+1.80%
$ 51,330 $ 14,752
Jan 3, 2 PM $ 0.0₅504
+1.86%
$ 50,420 $ 14,084
Jan 3, 1 PM $ 0.0₅495
-3.53%
$ 49,480 $ 13,737
Jan 3, 12 PM $ 0.0₅513
-0.02%
$ 51,330 $ 13,747
Jan 3, 6 AM $ 0.0₅547
+0.00%
$ 54,740 $ 13,285
Jan 3, 5 AM $ 0.0₅547
+3.81%
$ 54,740 $ 14,152
Jan 3, 4 AM $ 0.0₅527
-2.35%
$ 52,730 $ 14,535
Jan 3, 3 AM $ 0.0₅54
+3.31%
$ 53,860 $ 15,057
Jan 3, 2 AM $ 0.0₅523
-5.38%
$ 52,270 $ 15,519
Jan 3, 1 AM $ 0.0₅552
-1.04%
$ 55,240 $ 16,876
Jan 3, 12 AM $ 0.0₅554
+0.02%
$ 55,360 $ 17,881
Jan 2, 11 PM $ 0.0₅553
-2.07%
$ 55,349 $ 18,844
Jan 2, 10 PM $ 0.0₅585
-1.61%
$ 58,530 $ 19,748
Jan 2, 9 PM $ 0.0₅564
+0.00%
$ 56,360 $ 21,325
Jan 2, 8 PM $ 0.0₅564
-5.01%
$ 56,360 $ 21,700
Jan 2, 7 PM $ 0.0₅593
+8.27%
$ 59,330 $ 22,775
Jan 2, 6 PM $ 0.0₅553
+2.75%
$ 55,320 $ 23,303
Jan 2, 5 PM $ 0.0₅538
-4.83%
$ 53,850 $ 23,024
Jan 2, 4 PM $ 0.0₅566
-2.87%
$ 55,370 $ 22,721
Jan 2, 3 PM $ 0.0₅583
+2.59%
$ 58,270 $ 22,933
Jan 2, 2 PM $ 0.0₅568
+3.36%
$ 56,687 $ 24,321
Jan 2, 1 PM $ 0.0₅55
+6.28%
$ 54,953 $ 24,692
Jan 2, 12 PM $ 0.0₅517
-3.99%
$ 51,733 $ 24,835
Jan 2, 11 AM $ 0.0₅538
-0.06%
$ 53,850 $ 25,100
Jan 2, 10 AM $ 0.0₅539
-2.20%
$ 53,880 $ 25,194
Jan 2, 9 AM $ 0.0₅551
+2.08%
$ 55,090 $ 25,202
Jan 2, 8 AM $ 0.0₅54
-2.16%
$ 53,970 $ 25,291
Jan 2, 7 AM $ 0.0₅552
-0.31%
$ 55,160 $ 25,462
Jan 2, 6 AM $ 0.0₅553
+1.71%
$ 55,333 $ 25,484
Jan 2, 5 AM $ 0.0₅544
-1.73%
$ 54,405 $ 25,463
Jan 2, 4 AM $ 0.0₅554
+0.14%
$ 55,360 $ 25,692
Jan 2, 3 AM $ 0.0₅553
+3.30%
$ 55,280 $ 26,642
Jan 2, 2 AM $ 0.0₅535
-3.54%
$ 53,535 $ 26,720
Jan 2, 1 AM $ 0.0₅555
-0.80%
$ 55,500 $ 26,221
Jan 2, 12 AM $ 0.0₅556
-0.31%
$ 55,560 $ 26,266
Jan 1, 11 PM $ 0.0₅557
-0.45%
$ 55,730 $ 26,359
Jan 1, 10 PM $ 0.0₅56
+0.45%
$ 55,980 $ 26,473
Jan 1, 9 PM $ 0.0₅559
-0.09%
$ 55,940 $ 26,467
Jan 1, 8 PM $ 0.0₅56
+2.10%
$ 55,990 $ 26,478
Jan 1, 7 PM $ 0.0₅548
+0.09%
$ 54,840 $ 26,433
Jan 1, 6 PM $ 0.0₅548
-1.86%
$ 54,790 $ 26,811
Jan 1, 5 PM $ 0.0₅558
-1.98%
$ 55,830 $ 27,319
Jan 1, 4 PM $ 0.0₅57
-2.18%
$ 56,960 $ 27,738
Jan 1, 3 PM $ 0.0₅582
-1.95%
$ 58,230 $ 28,194
Jan 1, 2 PM $ 0.0₅594
-0.05%
$ 59,390 $ 27,602
Jan 1, 1 PM $ 0.0₅594
+0.83%
$ 59,420 $ 27,696
Jan 1, 12 PM $ 0.0₅589
-0.27%
$ 58,930 $ 27,644