MIXMARVEL Historical Data

MIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅594
+0.83%
$ 59,420 $ 27,696
Jan 1, 12 PM $ 0.0₅589
-0.27%
$ 58,930 $ 27,644
Jan 1, 11 AM $ 0.0₅591
+0.25%
$ 59,090 $ 27,632
Jan 1, 10 AM $ 0.0₅589
-0.39%
$ 58,880 $ 27,885
Jan 1, 9 AM $ 0.0₅592
-0.07%
$ 59,170 $ 28,277
Jan 1, 8 AM $ 0.0₅592
+0.70%
$ 59,210 $ 28,350
Jan 1, 7 AM $ 0.0₅588
-0.44%
$ 58,800 $ 28,173
Jan 1, 6 AM $ 0.0₅59
+0.85%
$ 59,040 $ 27,777
Jan 1, 5 AM $ 0.0₅585
+0.29%
$ 58,540 $ 27,171
Jan 1, 4 AM $ 0.0₅584
-1.75%
$ 58,370 $ 26,998
Jan 1, 3 AM $ 0.0₅594
+0.00%
$ 59,410 $ 25,630
Jan 1, 2 AM $ 0.0₅592
-0.05%
$ 59,410 $ 25,580
Jan 1, 1 AM $ 0.0₅592
-0.13%
$ 59,220 $ 25,878
Jan 1, 12 AM $ 0.0₅593
-0.24%
$ 59,300 $ 25,571
Dec 31, 11 PM $ 0.0₅594
+0.41%
$ 59,440 $ 25,528
Dec 31, 10 PM $ 0.0₅592
-0.34%
$ 59,220 $ 25,166
Dec 31, 9 PM $ 0.0₅592
-0.25%
$ 59,220 $ 24,709
Dec 31, 8 PM $ 0.0₅594
-0.12%
$ 59,370 $ 24,408
Dec 31, 7 PM $ 0.0₅594
+0.03%
$ 59,440 $ 23,651
Dec 31, 6 PM $ 0.0₅594
-0.02%
$ 59,410 $ 23,326
Dec 31, 5 PM $ 0.0₅592
+0.00%
$ 59,230 $ 22,957
Dec 31, 4 PM $ 0.0₅592
-0.35%
$ 59,200 $ 22,944
Dec 31, 3 PM $ 0.0₅594
+0.69%
$ 59,430 $ 22,662
Dec 31, 2 PM $ 0.0₅59
-0.67%
$ 59,020 $ 22,572
Dec 31, 1 PM $ 0.0₅594
+0.00%
$ 59,420 $ 22,516
Dec 31, 12 PM $ 0.0₅594
-0.03%
$ 59,420 $ 22,520
Dec 31, 11 AM $ 0.0₅594
+0.44%
$ 59,400 $ 22,473
Dec 31, 10 AM $ 0.0₅591
-0.86%
$ 59,090 $ 22,101
Dec 31, 9 AM $ 0.0₅596
+0.91%
$ 59,600 $ 21,556
Dec 31, 8 AM $ 0.0₅59
-3.20%
$ 59,020 $ 21,095
Dec 31, 7 AM $ 0.0₅61
+0.54%
$ 59,060 $ 21,052
Dec 31, 6 AM $ 0.0₅607
+4.23%
$ 60,670 $ 21,421
Dec 31, 5 AM $ 0.0₅582
-3.98%
$ 58,210 $ 21,931
Dec 31, 4 AM $ 0.0₅606
-0.87%
$ 60,620 $ 22,020
Dec 31, 3 AM $ 0.0₅611
-0.92%
$ 61,150 $ 22,360
Dec 31, 2 AM $ 0.0₅617
-2.71%
$ 61,720 $ 22,349
Dec 31, 1 AM $ 0.0₅634
-0.44%
$ 63,440 $ 21,697
Dec 31, 12 AM $ 0.0₅637
+4.66%
$ 63,720 $ 21,584
Dec 30, 11 PM $ 0.0₅609
-0.20%
$ 60,880 $ 21,533
Dec 30, 10 PM $ 0.0₅61
-0.41%
$ 61,000 $ 21,445
Dec 30, 9 PM $ 0.0₅612
-1.05%
$ 61,250 $ 21,496
Dec 30, 8 PM $ 0.0₅619
-0.32%
$ 59,620 $ 21,352
Dec 30, 7 PM $ 0.0₅621
+0.71%
$ 62,100 $ 21,742
Dec 30, 6 PM $ 0.0₅617
+4.00%
$ 61,660 $ 21,442
Dec 30, 5 PM $ 0.0₅593
-0.37%
$ 57,770 $ 21,509
Dec 30, 4 PM $ 0.0₅595
-1.99%
$ 59,510 $ 21,910
Dec 30, 3 PM $ 0.0₅607
+2.55%
$ 62,100 $ 21,854
Dec 30, 2 PM $ 0.0₅613
+3.02%
$ 61,320 $ 21,805
Dec 30, 1 PM $ 0.0₅594
+0.19%
$ 59,430 $ 21,661
Dec 30, 12 PM $ 0.0₅593
-1.18%
$ 59,320 $ 21,630