MIXMARVEL Historical Data

MIX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₅594
+0.19%
$ 59,430 $ 21,661
Dec 30, 12 PM $ 0.0₅593
-1.18%
$ 59,320 $ 21,630
Dec 30, 11 AM $ 0.0₅6
-1.30%
$ 60,910 $ 21,499
Dec 30, 10 AM $ 0.0₅608
+3.81%
$ 60,820 $ 21,492
Dec 30, 9 AM $ 0.0₅586
-2.22%
$ 58,590 $ 21,358
Dec 30, 8 AM $ 0.0₅621
+1.65%
$ 59,710 $ 21,795
Dec 30, 7 AM $ 0.0₅611
-0.38%
$ 61,070 $ 21,854
Dec 30, 6 AM $ 0.0₅605
+3.31%
$ 60,500 $ 22,042
Dec 30, 5 AM $ 0.0₅597
-1.84%
$ 59,740 $ 22,118
Dec 30, 4 AM $ 0.0₅62
+0.24%
$ 61,980 $ 21,679
Dec 30, 3 AM $ 0.0₅618
+1.61%
$ 61,800 $ 21,219
Dec 30, 2 AM $ 0.0₅608
-1.14%
$ 60,800 $ 20,708
Dec 30, 1 AM $ 0.0₅615
+2.69%
$ 61,520 $ 20,502
Dec 30, 12 AM $ 0.0₅62
-0.11%
$ 61,990 $ 20,258
Dec 29, 6 PM $ 0.0₅542
-3.23%
$ 54,240 $ 24,882
Dec 29, 5 PM $ 0.0₅549
-3.24%
$ 54,950 $ 24,622
Dec 29, 4 PM $ 0.0₅568
+2.18%
$ 56,790 $ 24,608
Dec 29, 3 PM $ 0.0₅558
+0.20%
$ 55,780 $ 24,931
Dec 29, 2 PM $ 0.0₅557
+1.48%
$ 55,670 $ 25,121
Dec 29, 1 PM $ 0.0₅549
-3.99%
$ 54,860 $ 25,323
Dec 29, 12 PM $ 0.0₅571
+1.01%
$ 57,100 $ 25,537
Dec 29, 11 AM $ 0.0₅565
+1.34%
$ 56,530 $ 25,698
Dec 29, 10 AM $ 0.0₅558
-4.91%
$ 55,780 $ 26,030
Dec 29, 9 AM $ 0.0₅587
+0.45%
$ 58,670 $ 26,458
Dec 29, 8 AM $ 0.0₅584
-2.80%
$ 58,400 $ 26,590
Dec 29, 7 AM $ 0.0₅601
-4.36%
$ 60,080 $ 26,846
Dec 29, 6 AM $ 0.0₅628
-4.85%
$ 62,820 $ 26,798
Dec 29, 5 AM $ 0.0₅66
-0.20%
$ 66,020 $ 26,781
Dec 29, 4 AM $ 0.0₅661
+0.43%
$ 66,150 $ 27,297
Dec 29, 3 AM $ 0.0₅659
-0.44%
$ 65,870 $ 27,868
Dec 29, 2 AM $ 0.0₅662
-0.11%
$ 66,160 $ 28,622
Dec 29, 1 AM $ 0.0₅662
+0.12%
$ 66,230 $ 29,357
Dec 29, 12 AM $ 0.0₅662
+0.39%
$ 66,160 $ 29,976
Dec 28, 11 PM $ 0.0₅659
-0.74%
$ 65,900 $ 30,252
Dec 28, 10 PM $ 0.0₅664
-0.03%
$ 66,390 $ 30,082
Dec 28, 9 PM $ 0.0₅664
+0.51%
$ 66,390 $ 30,125
Dec 28, 8 PM $ 0.0₅66
+0.12%
$ 66,050 $ 30,026
Dec 28, 7 PM $ 0.0₅66
-1.46%
$ 65,970 $ 30,147
Dec 28, 6 PM $ 0.0₅669
+0.00%
$ 66,950 $ 28,450
Dec 28, 5 PM $ 0.0₅67
-0.18%
$ 66,960 $ 28,447
Dec 28, 4 PM $ 0.0₅671
-0.03%
$ 67,080 $ 28,321
Dec 28, 3 PM $ 0.0₅671
-0.13%
$ 67,100 $ 28,440
Dec 28, 2 PM $ 0.0₅67
-0.33%
$ 66,970 $ 28,275
Dec 28, 1 PM $ 0.0₅672
+0.30%
$ 67,180 $ 28,334
Dec 28, 12 PM $ 0.0₅67
+0.13%
$ 66,980 $ 28,300
Dec 28, 11 AM $ 0.0₅669
-0.36%
$ 66,860 $ 28,375
Dec 28, 10 AM $ 0.0₅671
+0.18%
$ 67,090 $ 28,308
Dec 28, 9 AM $ 0.0₅67
-0.30%
$ 66,970 $ 28,264
Dec 28, 8 AM $ 0.0₅671
+0.13%
$ 67,090 $ 28,244
Dec 28, 7 AM $ 0.0₅67
+0.01%
$ 67,000 $ 28,242