MIXMARVEL Historical Data

MIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₅67
+0.01%
$ 67,000 $ 28,242
Dec 28, 6 AM $ 0.0₅672
+0.09%
$ 67,190 $ 28,216
Dec 28, 5 AM $ 0.0₅671
+0.00%
$ 67,130 $ 28,124
Dec 28, 4 AM $ 0.0₅671
+0.00%
$ 67,120 $ 28,143
Dec 28, 3 AM $ 0.0₅671
+0.19%
$ 67,120 $ 27,513
Dec 28, 2 AM $ 0.0₅67
+0.03%
$ 66,990 $ 27,378
Dec 28, 1 AM $ 0.0₅67
-0.27%
$ 66,970 $ 27,292
Dec 28, 12 AM $ 0.0₅671
+0.06%
$ 67,150 $ 27,387
Dec 27, 11 PM $ 0.0₅671
-0.01%
$ 67,110 $ 27,119
Dec 27, 10 PM $ 0.0₅671
-0.10%
$ 67,120 $ 27,211
Dec 27, 9 PM $ 0.0₅672
+0.03%
$ 66,970 $ 27,209
Dec 27, 8 PM $ 0.0₅671
-0.01%
$ 67,070 $ 27,277
Dec 27, 7 PM $ 0.0₅671
-0.15%
$ 67,060 $ 27,331
Dec 27, 6 PM $ 0.0₅672
+0.21%
$ 67,160 $ 27,184
Dec 27, 5 PM $ 0.0₅67
-0.22%
$ 67,020 $ 27,212
Dec 27, 4 PM $ 0.0₅672
+0.00%
$ 67,170 $ 27,208
Dec 27, 3 PM $ 0.0₅672
-0.01%
$ 67,170 $ 27,131
Dec 27, 2 PM $ 0.0₅672
+0.39%
$ 67,180 $ 27,241
Dec 27, 1 PM $ 0.0₅669
-0.03%
$ 66,920 $ 27,270
Dec 27, 12 PM $ 0.0₅669
-0.33%
$ 66,940 $ 27,359
Dec 27, 11 AM $ 0.0₅672
+0.33%
$ 67,160 $ 27,288
Dec 27, 10 AM $ 0.0₅669
-0.24%
$ 66,940 $ 27,218
Dec 27, 9 AM $ 0.0₅671
+0.06%
$ 67,100 $ 27,186
Dec 27, 8 AM $ 0.0₅671
-0.10%
$ 67,060 $ 27,164
Dec 27, 7 AM $ 0.0₅671
+0.12%
$ 67,130 $ 27,106
Dec 27, 6 AM $ 0.0₅67
-0.15%
$ 67,050 $ 27,022
Dec 27, 5 AM $ 0.0₅672
+0.00%
$ 67,160 $ 26,739
Dec 27, 4 AM $ 0.0₅672
+0.00%
$ 67,160 $ 26,891
Dec 27, 3 AM $ 0.0₅672
-0.01%
$ 67,160 $ 27,550
Dec 27, 2 AM $ 0.0₅672
+0.28%
$ 67,170 $ 27,610
Dec 27, 1 AM $ 0.0₅67
-0.12%
$ 66,980 $ 27,657
Dec 27, 12 AM $ 0.0₅671
+0.19%
$ 67,060 $ 27,538
Dec 26, 11 PM $ 0.0₅669
-0.24%
$ 66,930 $ 27,521
Dec 26, 10 PM $ 0.0₅671
-0.09%
$ 67,090 $ 27,664
Dec 26, 9 PM $ 0.0₅671
+0.15%
$ 67,160 $ 27,766
Dec 26, 8 PM $ 0.0₅67
+0.09%
$ 67,050 $ 27,809
Dec 26, 7 PM $ 0.0₅67
-0.25%
$ 66,990 $ 27,743
Dec 26, 6 PM $ 0.0₅672
+0.01%
$ 67,160 $ 27,807
Dec 26, 5 PM $ 0.0₅671
-0.01%
$ 67,150 $ 27,695
Dec 26, 4 PM $ 0.0₅671
+0.07%
$ 67,150 $ 27,577
Dec 26, 3 PM $ 0.0₅671
-0.15%
$ 67,090 $ 27,538
Dec 26, 2 PM $ 0.0₅672
-0.01%
$ 67,190 $ 27,481
Dec 26, 1 PM $ 0.0₅672
+0.16%
$ 67,170 $ 27,451
Dec 26, 12 PM $ 0.0₅671
-0.18%
$ 67,060 $ 27,389
Dec 26, 11 AM $ 0.0₅672
+0.06%
$ 67,180 $ 27,066
Dec 26, 10 AM $ 0.0₅671
+0.19%
$ 67,140 $ 26,491
Dec 26, 9 AM $ 0.0₅67
-0.12%
$ 67,010 $ 25,999
Dec 26, 8 AM $ 0.0₅671
-0.12%
$ 67,090 $ 25,767
Dec 26, 7 AM $ 0.0₅672
+0.01%
$ 67,160 $ 25,817
Dec 26, 6 AM $ 0.0₅672
+0.16%
$ 67,160 $ 25,402