MIXMARVEL Historical Data

MIX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₅672
+0.01%
$ 67,160 $ 25,817
Dec 26, 6 AM $ 0.0₅672
+0.16%
$ 67,160 $ 25,402
Dec 26, 5 AM $ 0.0₅67
-0.16%
$ 67,050 $ 25,742
Dec 26, 4 AM $ 0.0₅672
-0.01%
$ 67,160 $ 25,556
Dec 26, 3 AM $ 0.0₅672
+0.19%
$ 67,190 $ 25,663
Dec 26, 2 AM $ 0.0₅671
-0.18%
$ 67,060 $ 25,632
Dec 26, 1 AM $ 0.0₅671
+0.09%
$ 67,110 $ 25,614
Dec 26, 12 AM $ 0.0₅67
-0.19%
$ 67,050 $ 25,701
Dec 25, 11 PM $ 0.0₅671
-0.09%
$ 67,120 $ 25,804
Dec 25, 10 PM $ 0.0₅672
+0.16%
$ 67,200 $ 25,622
Dec 25, 9 PM $ 0.0₅671
-0.03%
$ 67,070 $ 25,574
Dec 25, 8 PM $ 0.0₅671
-0.13%
$ 67,080 $ 25,621
Dec 25, 7 PM $ 0.0₅672
+0.10%
$ 67,170 $ 25,466
Dec 25, 6 PM $ 0.0₅671
-0.13%
$ 67,100 $ 25,429
Dec 25, 5 PM $ 0.0₅672
+0.13%
$ 67,190 $ 25,425
Dec 25, 4 PM $ 0.0₅671
+0.10%
$ 67,100 $ 25,514
Dec 25, 3 PM $ 0.0₅67
-0.09%
$ 67,070 $ 25,415
Dec 25, 2 PM $ 0.0₅671
+0.07%
$ 67,090 $ 25,288
Dec 25, 1 PM $ 0.0₅67
-0.16%
$ 67,040 $ 25,267
Dec 25, 12 PM $ 0.0₅671
-0.07%
$ 67,150 $ 25,175
Dec 25, 11 AM $ 0.0₅672
+0.00%
$ 67,200 $ 25,519
Dec 25, 10 AM $ 0.0₅672
+0.00%
$ 67,200 $ 26,317
Dec 25, 9 AM $ 0.0₅672
+0.10%
$ 67,200 $ 26,917
Dec 25, 8 AM $ 0.0₅671
+0.00%
$ 67,140 $ 27,164
Dec 25, 7 AM $ 0.0₅671
+0.07%
$ 67,140 $ 27,046
Dec 25, 6 AM $ 0.0₅671
+0.00%
$ 67,090 $ 27,638
Dec 25, 5 AM $ 0.0₅671
-0.04%
$ 67,090 $ 27,802
Dec 25, 4 AM $ 0.0₅671
+0.16%
$ 67,140 $ 27,883
Dec 25, 3 AM $ 0.0₅67
-0.22%
$ 67,040 $ 27,655
Dec 25, 2 AM $ 0.0₅672
+0.00%
$ 67,180 $ 27,637
Dec 25, 1 AM $ 0.0₅672
+0.15%
$ 67,190 $ 27,696
Dec 25, 12 AM $ 0.0₅671
-0.13%
$ 67,090 $ 27,799
Dec 24, 11 PM $ 0.0₅672
-0.03%
$ 67,080 $ 27,775
Dec 24, 10 PM $ 0.0₅672
+0.07%
$ 67,200 $ 27,782
Dec 24, 9 PM $ 0.0₅671
-0.01%
$ 67,150 $ 27,731
Dec 24, 8 PM $ 0.0₅672
+0.24%
$ 67,160 $ 27,984
Dec 24, 7 PM $ 0.0₅67
-0.24%
$ 67,000 $ 28,016
Dec 24, 6 PM $ 0.0₅672
+0.00%
$ 67,160 $ 28,087
Dec 24, 5 PM $ 0.0₅671
+0.25%
$ 67,140 $ 28,157
Dec 24, 4 PM $ 0.0₅67
-0.19%
$ 66,970 $ 28,148
Dec 24, 3 PM $ 0.0₅671
-0.09%
$ 67,130 $ 28,279
Dec 24, 2 PM $ 0.0₅672
+0.25%
$ 67,160 $ 28,301
Dec 24, 1 PM $ 0.0₅67
-0.25%
$ 66,990 $ 28,318
Dec 24, 12 PM $ 0.0₅672
+0.30%
$ 67,160 $ 28,093
Dec 24, 11 AM $ 0.0₅67
-0.06%
$ 66,990 $ 28,032
Dec 24, 10 AM $ 0.0₅67
-0.04%
$ 67,000 $ 27,848
Dec 24, 9 AM $ 0.0₅67
-0.21%
$ 67,030 $ 27,745
Dec 24, 8 AM $ 0.0₅672
+0.10%
$ 67,170 $ 27,681
Dec 24, 7 AM $ 0.0₅671
+0.13%
$ 67,080 $ 27,700
Dec 24, 6 AM $ 0.0₅67
-0.27%
$ 67,010 $ 27,611