MIXMARVEL Historical Data

MIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0₅67
-0.27%
$ 67,010 $ 27,611
Dec 24, 5 AM $ 0.0₅672
+0.01%
$ 67,190 $ 27,584
Dec 24, 4 AM $ 0.0₅672
+0.39%
$ 67,180 $ 27,573
Dec 24, 3 AM $ 0.0₅67
+0.01%
$ 67,020 $ 27,736
Dec 24, 2 AM $ 0.0₅67
+0.01%
$ 67,010 $ 27,753
Dec 24, 1 AM $ 0.0₅671
+0.13%
$ 67,150 $ 27,742
Dec 24, 12 AM $ 0.0₅67
-0.07%
$ 67,050 $ 27,661
Dec 23, 11 PM $ 0.0₅671
+0.12%
$ 67,130 $ 27,685
Dec 23, 10 PM $ 0.0₅67
-0.18%
$ 67,050 $ 27,771
Dec 23, 9 PM $ 0.0₅672
+0.12%
$ 67,170 $ 27,759
Dec 23, 8 PM $ 0.0₅671
+0.15%
$ 67,090 $ 27,566
Dec 23, 7 PM $ 0.0₅67
-0.18%
$ 66,990 $ 27,435
Dec 23, 6 PM $ 0.0₅671
+0.18%
$ 67,110 $ 27,355
Dec 23, 5 PM $ 0.0₅67
-0.12%
$ 67,000 $ 27,294
Dec 23, 4 PM $ 0.0₅671
-0.01%
$ 67,080 $ 27,379
Dec 23, 3 PM $ 0.0₅672
+0.30%
$ 67,190 $ 27,501
Dec 23, 2 PM $ 0.0₅67
+0.04%
$ 66,990 $ 27,433
Dec 23, 1 PM $ 0.0₅669
-0.01%
$ 66,950 $ 27,236
Dec 23, 12 PM $ 0.0₅67
-0.01%
$ 66,960 $ 27,732
Dec 23, 11 AM $ 0.0₅672
-0.01%
$ 67,170 $ 27,878
Dec 23, 10 AM $ 0.0₅672
+0.40%
$ 67,190 $ 27,898
Dec 23, 9 AM $ 0.0₅669
-0.12%
$ 66,920 $ 28,011
Dec 23, 8 AM $ 0.0₅67
+0.10%
$ 67,010 $ 28,026
Dec 23, 7 AM $ 0.0₅669
-0.34%
$ 66,940 $ 28,016
Dec 23, 6 AM $ 0.0₅672
+0.16%
$ 67,170 $ 28,106
Dec 23, 5 AM $ 0.0₅669
+0.04%
$ 67,170 $ 27,896
Dec 23, 4 AM $ 0.0₅669
+0.16%
$ 66,880 $ 27,804
Dec 23, 3 AM $ 0.0₅668
+0.12%
$ 66,720 $ 27,755
Dec 23, 2 AM $ 0.0₅667
-0.10%
$ 66,690 $ 27,769
Dec 23, 1 AM $ 0.0₅668
-0.13%
$ 66,760 $ 27,762
Dec 23, 12 AM $ 0.0₅668
-0.22%
$ 66,850 $ 27,656
Dec 22, 11 PM $ 0.0₅67
-0.07%
$ 66,980 $ 27,611
Dec 22, 10 PM $ 0.0₅67
+0.54%
$ 67,090 $ 27,481
Dec 22, 9 PM $ 0.0₅667
-0.51%
$ 66,690 $ 27,361
Dec 22, 8 PM $ 0.0₅67
+0.86%
$ 67,030 $ 26,940
Dec 22, 7 PM $ 0.0₅665
-0.51%
$ 66,460 $ 27,026
Dec 22, 6 PM $ 0.0₅668
+0.42%
$ 66,800 $ 26,941
Dec 22, 5 PM $ 0.0₅665
-0.55%
$ 66,520 $ 27,114
Dec 22, 4 PM $ 0.0₅669
+0.71%
$ 66,880 $ 27,109
Dec 22, 3 PM $ 0.0₅667
-0.13%
$ 66,720 $ 27,017
Dec 22, 2 PM $ 0.0₅668
-0.70%
$ 66,810 $ 27,259
Dec 22, 1 PM $ 0.0₅673
+0.95%
$ 67,280 $ 27,393
Dec 22, 12 PM $ 0.0₅666
+0.39%
$ 66,650 $ 27,055
Dec 22, 11 AM $ 0.0₅664
-0.02%
$ 66,390 $ 27,086
Dec 22, 10 AM $ 0.0₅664
-0.05%
$ 66,390 $ 27,038
Dec 22, 9 AM $ 0.0₅664
+0.00%
$ 66,420 $ 26,900
Dec 22, 8 AM $ 0.0₅664
-0.15%
$ 66,430 $ 26,635
Dec 22, 7 AM $ 0.0₅665
+0.24%
$ 66,530 $ 26,512
Dec 22, 6 AM $ 0.0₅664
-0.69%
$ 66,370 $ 26,495
Dec 22, 5 AM $ 0.0₅668
+0.03%
$ 66,850 $ 26,572