MIXMARVEL Historical Data

MIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅664
-0.69%
$ 66,370 $ 26,495
Dec 22, 5 AM $ 0.0₅668
+0.03%
$ 66,850 $ 26,572
Dec 22, 4 AM $ 0.0₅668
+0.44%
$ 66,830 $ 26,835
Dec 22, 3 AM $ 0.0₅665
+0.29%
$ 66,520 $ 26,752
Dec 22, 2 AM $ 0.0₅663
-0.29%
$ 66,330 $ 26,732
Dec 22, 1 AM $ 0.0₅665
-0.09%
$ 66,520 $ 26,673
Dec 22, 12 AM $ 0.0₅666
+0.15%
$ 66,580 $ 26,779
Dec 21, 11 PM $ 0.0₅665
+0.15%
$ 66,480 $ 26,823
Dec 21, 10 PM $ 0.0₅664
-0.42%
$ 66,380 $ 26,970
Dec 21, 9 PM $ 0.0₅667
-0.03%
$ 66,660 $ 26,620
Dec 21, 8 PM $ 0.0₅667
+0.41%
$ 66,680 $ 27,125
Dec 21, 7 PM $ 0.0₅664
-0.02%
$ 66,410 $ 27,061
Dec 21, 6 PM $ 0.0₅665
-0.30%
$ 66,460 $ 26,580
Dec 21, 5 PM $ 0.0₅667
+0.15%
$ 66,660 $ 25,771
Dec 21, 4 PM $ 0.0₅666
-0.33%
$ 66,560 $ 25,592
Dec 21, 3 PM $ 0.0₅668
+0.69%
$ 66,780 $ 25,588
Dec 21, 2 PM $ 0.0₅663
-0.84%
$ 66,320 $ 25,340
Dec 21, 1 PM $ 0.0₅669
+0.54%
$ 66,880 $ 25,458
Dec 21, 12 PM $ 0.0₅665
-0.51%
$ 66,520 $ 25,554
Dec 21, 11 AM $ 0.0₅669
+0.06%
$ 66,880 $ 25,597
Dec 21, 10 AM $ 0.0₅666
+0.05%
$ 66,640 $ 25,725
Dec 21, 9 AM $ 0.0₅666
-0.10%
$ 66,610 $ 25,766
Dec 21, 8 AM $ 0.0₅667
+0.51%
$ 66,680 $ 25,453
Dec 21, 7 AM $ 0.0₅663
-0.06%
$ 66,330 $ 25,074
Dec 21, 6 AM $ 0.0₅664
-0.75%
$ 66,370 $ 25,209
Dec 21, 5 AM $ 0.0₅669
+0.47%
$ 66,870 $ 25,231
Dec 21, 4 AM $ 0.0₅666
-0.40%
$ 66,570 $ 25,120
Dec 21, 3 AM $ 0.0₅668
+0.45%
$ 66,840 $ 25,188
Dec 21, 2 AM $ 0.0₅669
+0.77%
$ 66,850 $ 24,757
Dec 21, 1 AM $ 0.0₅664
-0.15%
$ 66,370 $ 24,048
Dec 21, 12 AM $ 0.0₅665
-0.27%
$ 66,470 $ 23,332
Dec 20, 11 PM $ 0.0₅666
+0.47%
$ 66,630 $ 22,590
Dec 20, 10 PM $ 0.0₅663
-0.85%
$ 66,320 $ 21,759
Dec 20, 9 PM $ 0.0₅669
-0.04%
$ 66,890 $ 21,364
Dec 20, 8 PM $ 0.0₅669
+0.00%
$ 66,920 $ 21,449
Dec 20, 7 PM $ 0.0₅669
+0.01%
$ 66,940 $ 21,458
Dec 20, 6 PM $ 0.0₅669
+0.00%
$ 66,940 $ 22,101
Dec 20, 5 PM $ 0.0₅669
-0.03%
$ 66,930 $ 22,880
Dec 20, 4 PM $ 0.0₅669
-0.33%
$ 66,930 $ 23,097
Dec 20, 3 PM $ 0.0₅671
-0.16%
$ 67,140 $ 23,145
Dec 20, 2 PM $ 0.0₅672
+0.09%
$ 67,250 $ 23,182
Dec 20, 1 PM $ 0.0₅672
+0.21%
$ 67,220 $ 23,110
Dec 20, 12 PM $ 0.0₅671
-0.13%
$ 67,090 $ 22,618
Dec 20, 11 AM $ 0.0₅672
-0.16%
$ 67,180 $ 22,465
Dec 20, 10 AM $ 0.0₅67
-0.42%
$ 67,000 $ 22,519
Dec 20, 9 AM $ 0.0₅673
+0.49%
$ 67,280 $ 22,578
Dec 20, 8 AM $ 0.0₅67
+0.01%
$ 66,960 $ 23,113
Dec 20, 7 AM $ 0.0₅669
-0.03%
$ 66,920 $ 23,817
Dec 20, 6 AM $ 0.0₅669
+0.33%
$ 66,950 $ 23,759
Dec 20, 5 AM $ 0.0₅667
+0.14%
$ 66,680 $ 23,760