MIXMARVEL Historical Data

MIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅669
+0.33%
$ 66,950 $ 23,759
Dec 20, 5 AM $ 0.0₅667
+0.14%
$ 66,680 $ 23,760
Dec 20, 4 AM $ 0.0₅666
+0.11%
$ 66,590 $ 23,621
Dec 20, 3 AM $ 0.0₅665
-0.12%
$ 66,520 $ 23,539
Dec 20, 2 AM $ 0.0₅666
+0.02%
$ 66,600 $ 23,770
Dec 20, 1 AM $ 0.0₅666
+0.00%
$ 66,590 $ 24,452
Dec 20, 12 AM $ 0.0₅666
+0.00%
$ 66,590 $ 24,862
Dec 19, 11 PM $ 0.0₅666
-0.36%
$ 66,590 $ 24,926
Dec 19, 10 PM $ 0.0₅668
+0.36%
$ 66,830 $ 24,998
Dec 19, 9 PM $ 0.0₅666
-0.03%
$ 66,590 $ 25,014
Dec 19, 8 PM $ 0.0₅666
-0.03%
$ 66,590 $ 24,601
Dec 19, 7 PM $ 0.0₅666
-0.34%
$ 66,600 $ 24,561
Dec 19, 6 PM $ 0.0₅668
+0.03%
$ 66,830 $ 24,535
Dec 19, 5 PM $ 0.0₅668
+0.35%
$ 66,820 $ 24,514
Dec 19, 4 PM $ 0.0₅668
+0.21%
$ 66,830 $ 24,454
Dec 19, 3 PM $ 0.0₅667
+0.17%
$ 66,720 $ 23,972
Dec 19, 2 PM $ 0.0₅666
-0.18%
$ 66,630 $ 23,848
Dec 19, 1 PM $ 0.0₅667
+0.00%
$ 66,710 $ 23,937
Dec 19, 12 PM $ 0.0₅667
-0.07%
$ 66,710 $ 24,254
Dec 19, 11 AM $ 0.0₅668
-0.10%
$ 66,820 $ 24,285
Dec 19, 10 AM $ 0.0₅668
+0.18%
$ 66,830 $ 24,352
Dec 19, 9 AM $ 0.0₅667
-0.01%
$ 66,710 $ 24,339
Dec 19, 8 AM $ 0.0₅667
+0.01%
$ 66,720 $ 24,337
Dec 19, 7 AM $ 0.0₅667
-0.13%
$ 66,710 $ 24,138
Dec 19, 6 AM $ 0.0₅668
+0.15%
$ 66,830 $ 23,715
Dec 19, 5 AM $ 0.0₅667
-0.16%
$ 66,710 $ 23,664
Dec 19, 4 AM $ 0.0₅668
+0.01%
$ 66,820 $ 23,760
Dec 19, 3 AM $ 0.0₅668
-0.03%
$ 66,830 $ 23,769
Dec 19, 2 AM $ 0.0₅668
-0.01%
$ 66,830 $ 24,000
Dec 19, 1 AM $ 0.0₅666
+0.00%
$ 66,640 $ 23,979
Dec 19, 12 AM $ 0.0₅666
+0.00%
$ 66,640 $ 24,075
Dec 18, 11 PM $ 0.0₅666
+0.00%
$ 66,640 $ 24,711
Dec 18, 10 PM $ 0.0₅666
+0.02%
$ 66,640 $ 25,202
Dec 18, 9 PM $ 0.0₅666
+0.00%
$ 66,630 $ 25,884
Dec 18, 8 PM $ 0.0₅666
-0.28%
$ 66,630 $ 26,250
Dec 18, 7 PM $ 0.0₅668
-0.03%
$ 66,830 $ 26,469
Dec 18, 6 PM $ 0.0₅668
+0.27%
$ 66,820 $ 26,491
Dec 18, 5 PM $ 0.0₅666
-0.27%
$ 66,630 $ 26,355
Dec 18, 4 PM $ 0.0₅668
-0.21%
$ 66,820 $ 26,209
Dec 18, 3 PM $ 0.0₅67
+0.39%
$ 66,960 $ 26,607
Dec 18, 2 PM $ 0.0₅667
-0.28%
$ 66,700 $ 26,690
Dec 18, 1 PM $ 0.0₅669
+0.22%
$ 66,890 $ 26,649
Dec 18, 12 PM $ 0.0₅666
-0.58%
$ 66,630 $ 26,707
Dec 18, 11 AM $ 0.0₅67
+0.43%
$ 67,010 $ 26,460
Dec 18, 10 AM $ 0.0₅667
+0.01%
$ 66,720 $ 25,748
Dec 18, 9 AM $ 0.0₅667
-0.27%
$ 66,710 $ 25,855
Dec 18, 8 AM $ 0.0₅669
-0.04%
$ 66,930 $ 25,833
Dec 18, 7 AM $ 0.0₅67
+0.00%
$ 66,950 $ 25,962
Nov 29, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 21
Nov 29, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 149