Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIXMARVEL Historical Data

MIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000522
-3.86%
$5.3 million $1.19 million
Sep 1, 2025 $0.000544
-5.35%
$5.44 million $879,450
Aug 31, 2025 $0.000576
-7.97%
$5.76 million $1.11 million
Aug 30, 2025 $0.000629
+3.80%
$6.26 million $1.56 million
Aug 29, 2025 $0.000607
-2.22%
$6.07 million $8.22 million
Aug 28, 2025 $0.000617
+4.07%
$6.17 million $6.73 million
Aug 27, 2025 $0.000584
-1.81%
$5.95 million $1.08 million
Aug 26, 2025 $0.000601
+0.26%
$5.92 million $1.66 million
Aug 25, 2025 $0.0006
+2.00%
$6 million $1.78 million
Aug 24, 2025 $0.000601
-21.05%
$5.87 million $1.53 million
Aug 23, 2025 $0.000759
-0.47%
$7.63 million $896,337
Aug 22, 2025 $0.000764
-0.42%
$7.67 million $1.01 million
Aug 21, 2025 $0.000783
+4.24%
$7.78 million $1.27 million
Aug 20, 2025 $0.00075
-2.90%
$7.5 million $1.26 million
Aug 19, 2025 $0.000761
-2.80%
$7.71 million $1.57 million
Aug 18, 2025 $0.000792
-23.50%
$7.92 million $4.37 million
Aug 17, 2025 $0.00104
-0.47%
$10.35 million $104,580
Aug 16, 2025 $0.00104
+0.66%
$10.4 million $49,881
Aug 15, 2025 $0.00103
+0.76%
$10.33 million $199,497
Aug 14, 2025 $0.00102
-1.88%
$10.25 million $239,914
Aug 13, 2025 $0.00104
+0.43%
$10.44 million $171,618
Aug 12, 2025 $0.00104
+4.55%
$10.4 million $171,955
Aug 11, 2025 $0.000995
-4.70%
$9.95 million $285,974
Aug 10, 2025 $0.00105
-0.16%
$10.46 million $281,229
Aug 9, 2025 $0.00105
+0.33%
$10.48 million $177,526
Aug 8, 2025 $0.00104
+0.50%
$10.44 million $275,131
Aug 7, 2025 $0.00104
+0.34%
$10.39 million $585,396
Aug 6, 2025 $0.00103
+0.42%
$10.35 million $242,887
Aug 5, 2025 $0.00102
-2.67%
$10.22 million $298,737
Aug 4, 2025 $0.00104
+1.64%
$10.5 million $331,336
Aug 3, 2025 $0.00101
+0.73%
$10.26 million $342,887
Aug 2, 2025 $0.001
-1.71%
$10.05 million $386,239
Aug 1, 2025 $0.00102
-2.19%
$10.21 million $451,719
Jul 31, 2025 $0.00104
-3.30%
$10.42 million $522,463
Jul 30, 2025 $0.00108
-0.15%
$10.78 million $452,683
Jul 29, 2025 $0.00108
-1.33%
$10.83 million $584,295
Jul 28, 2025 $0.0011
-3.16%
$10.97 million $519,393
Jul 27, 2025 $0.00113
+2.35%
$11.33 million $475,760
Jul 26, 2025 $0.00111
+0.62%
$11.07 million $845,053
Jul 25, 2025 $0.0011
-3.40%
$11 million $938,995
Jul 24, 2025 $0.00114
+0.79%
$11.39 million $566,869
Jul 23, 2025 $0.00113
-4.34%
$11.29 million $984,946
Jul 22, 2025 $0.00118
-4.24%
$11.8 million $2 million
Jul 21, 2025 $0.00123
+7.32%
$12.32 million $951,970
Jul 20, 2025 $0.00115
+1.34%
$11.48 million $534,119
Jul 19, 2025 $0.00113
+0.51%
$11.33 million $526,196
Jul 18, 2025 $0.00113
-0.85%
$11.27 million $692,226
Jul 17, 2025 $0.00114
-1.73%
$11.37 million $506,227
Jul 16, 2025 $0.00116
+1.87%
$11.57 million $444,661
Jul 15, 2025 $0.00114
-0.74%
$11.36 million $512,881