Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIXMARVEL Historical Data

MIX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.0₅431
+1.27%
$43,110 $6,990
May 7, 1 AM $0.0₅425
-2.79%
$42,540 $7,959
May 7, 12 AM $0.0₅438
+0.80%
$43,850 $7,960
May 6, 11 PM $0.0₅433
+1.67%
$43,330 $8,081
May 6, 5 PM $0.0₅392
+0.05%
$39,250 $8,137
May 6, 4 PM $0.0₅392
+0.05%
$39,230 $8,130
May 6, 3 PM $0.0₅392
+0.26%
$39,200 $8,205
May 6, 2 PM $0.0₅391
-0.03%
$39,100 $8,210
May 6, 1 PM $0.0₅391
-0.10%
$39,130 $8,283
May 6, 12 PM $0.0₅392
+0.20%
$39,170 $8,420
May 6, 11 AM $0.0₅392
+0.10%
$39,160 $8,417
May 6, 10 AM $0.0₅391
-6.79%
$39,120 $8,392
May 6, 9 AM $0.0₅42
-4.13%
$41,970 $8,306
May 6, 8 AM $0.0₅438
+1.41%
$43,780 $8,297
May 6, 7 AM $0.0₅431
-0.14%
$43,080 $8,308
May 6, 6 AM $0.0₅431
+0.72%
$43,140 $8,332
May 6, 5 AM $0.0₅428
-2.26%
$42,830 $8,312
May 6, 4 AM $0.0₅438
-0.75%
$43,820 $8,281
May 6, 3 AM $0.0₅441
+1.03%
$44,150 $8,314
May 6, 2 AM $0.0₅439
+0.02%
$43,930 $7,384
May 6, 1 AM $0.0₅439
-1.59%
$43,920 $6,368
May 6, 12 AM $0.0₅447
+0.31%
$44,680 $6,372
May 5, 10 PM $0.0₅4
+2.17%
$40,000 $5,899
May 5, 9 PM $0.0₅391
+0.33%
$39,110 $5,909
May 5, 8 PM $0.0₅39
+0.05%
$38,960 $6,127
May 5, 7 PM $0.0₅389
-0.36%
$38,941 $6,189
May 5, 6 PM $0.0₅391
+0.18%
$39,080 $6,199
May 5, 5 PM $0.0₅39
-3.49%
$38,990 $6,134
May 5, 4 PM $0.0₅404
-9.76%
$40,400 $6,108
May 5, 3 PM $0.0₅448
-0.64%
$44,770 $5,993
May 5, 2 PM $0.0₅451
+0.13%
$45,090 $5,990
May 5, 1 PM $0.0₅39
+0.15%
$39,030 $5,749
May 5, 12 PM $0.0₅39
+0.00%
$38,990 $5,721
May 5, 11 AM $0.0₅39
-0.05%
$38,980 $5,688
May 5, 10 AM $0.0₅39
-3.44%
$39,000 $5,703
May 5, 9 AM $0.0₅404
-5.26%
$40,360 $5,645
May 5, 8 AM $0.0₅426
-0.98%
$42,560 $5,631
May 5, 7 AM $0.0₅43
-0.19%
$42,980 $5,649
May 5, 6 AM $0.0₅427
+3.01%
$42,730 $5,631
May 5, 5 AM $0.0₅413
-0.65%
$41,350 $5,696
May 5, 4 AM $0.0₅416
-0.86%
$41,620 $5,712
May 5, 3 AM $0.0₅416
-0.76%
$41,600 $5,754
May 5, 2 AM $0.0₅419
+1.97%
$41,920 $5,733
May 5, 1 AM $0.0₅411
+0.24%
$41,110 $5,748
May 5, 12 AM $0.0₅41
-1.49%
$41,010 $5,721
May 4, 9 PM $0.0₅379
-0.06%
$37,920 $5,498
May 4, 8 PM $0.0₅379
-5.17%
$37,943 $5,508
May 4, 7 PM $0.0₅401
-7.46%
$40,060 $5,350
May 4, 6 PM $0.0₅433
-1.21%
$43,290 $5,173
May 4, 5 PM $0.0₅438
-1.57%
$43,770 $5,256