MIXMARVEL Historical Data

MIX Page 6
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0₅363
-0.22%
$ 36,350 $ 13,226
Apr 1, 1 AM $ 0.0₅364
+0.22%
$ 36,430 $ 13,131
Apr 1, 12 AM $ 0.0₅364
+0.03%
$ 36,410 $ 13,142
Mar 31, 11 PM $ 0.0₅364
+0.03%
$ 36,400 $ 13,228
Mar 31, 10 PM $ 0.0₅364
-0.05%
$ 36,390 $ 13,221
Mar 31, 9 PM $ 0.0₅364
+0.03%
$ 36,380 $ 13,132
Mar 31, 8 PM $ 0.0₅364
-0.03%
$ 36,370 $ 13,123
Mar 31, 7 PM $ 0.0₅364
-0.03%
$ 36,380 $ 13,090
Mar 31, 6 PM $ 0.0₅363
-0.22%
$ 36,350 $ 13,069
Mar 31, 5 PM $ 0.0₅364
+0.08%
$ 36,430 $ 13,143
Mar 31, 4 PM $ 0.0₅364
+0.05%
$ 36,420 $ 13,045
Mar 31, 3 PM $ 0.0₅364
+0.03%
$ 36,380 $ 13,129
Mar 31, 2 PM $ 0.0₅364
+0.03%
$ 36,370 $ 13,081
Mar 31, 1 PM $ 0.0₅364
-0.36%
$ 36,360 $ 13,105
Mar 31, 12 PM $ 0.0₅365
+0.11%
$ 36,490 $ 13,119
Mar 31, 11 AM $ 0.0₅364
+0.28%
$ 36,450 $ 13,209
Mar 31, 10 AM $ 0.0₅363
-0.05%
$ 36,350 $ 13,236
Mar 31, 9 AM $ 0.0₅364
+0.03%
$ 36,390 $ 13,199
Mar 31, 8 AM $ 0.0₅364
-0.14%
$ 36,380 $ 13,188
Mar 31, 7 AM $ 0.0₅364
+0.08%
$ 36,430 $ 13,202
Mar 31, 6 AM $ 0.0₅364
+0.00%
$ 36,400 $ 13,147
Mar 31, 5 AM $ 0.0₅364
+0.03%
$ 36,410 $ 13,080
Mar 31, 4 AM $ 0.0₅364
+0.08%
$ 36,400 $ 13,032
Mar 31, 3 AM $ 0.0₅364
-0.05%
$ 36,360 $ 12,916
Mar 31, 2 AM $ 0.0₅364
-0.16%
$ 36,400 $ 13,003
Mar 31, 1 AM $ 0.0₅366
+0.55%
$ 36,620 $ 13,041
Mar 31, 12 AM $ 0.0₅364
-0.92%
$ 36,420 $ 13,079
Mar 30, 11 PM $ 0.0₅368
-0.03%
$ 36,760 $ 13,030
Mar 30, 10 PM $ 0.0₅368
+1.07%
$ 36,770 $ 13,137
Mar 30, 9 PM $ 0.0₅364
-0.11%
$ 36,380 $ 13,234
Mar 30, 8 PM $ 0.0₅364
-0.22%
$ 36,360 $ 13,240
Mar 30, 7 PM $ 0.0₅364
+0.08%
$ 36,440 $ 13,241
Mar 30, 6 PM $ 0.0₅364
-0.22%
$ 36,390 $ 13,243
Mar 30, 5 PM $ 0.0₅365
+0.19%
$ 36,470 $ 13,327
Mar 30, 4 PM $ 0.0₅364
-1.06%
$ 36,380 $ 13,324
Mar 30, 3 PM $ 0.0₅368
+0.03%
$ 36,770 $ 13,300
Mar 30, 2 PM $ 0.0₅368
-0.03%
$ 36,760 $ 13,303
Mar 30, 1 PM $ 0.0₅368
+0.27%
$ 36,770 $ 13,261
Mar 30, 12 PM $ 0.0₅367
+0.88%
$ 36,680 $ 13,237
Mar 30, 11 AM $ 0.0₅364
-0.52%
$ 36,360 $ 13,121
Mar 30, 10 AM $ 0.0₅365
+0.27%
$ 36,540 $ 13,074
Mar 30, 9 AM $ 0.0₅364
+0.19%
$ 36,440 $ 13,117
Mar 30, 8 AM $ 0.0₅364
-0.05%
$ 36,370 $ 13,123
Mar 30, 7 AM $ 0.0₅364
-0.95%
$ 36,390 $ 13,264
Mar 30, 6 AM $ 0.0₅368
+1.02%
$ 36,760 $ 13,319
Mar 30, 5 AM $ 0.0₅364
-0.08%
$ 36,390 $ 13,236
Mar 30, 4 AM $ 0.0₅364
+0.11%
$ 36,420 $ 13,245
Mar 30, 3 AM $ 0.0₅364
+0.00%
$ 36,360 $ 13,300
Mar 30, 2 AM $ 0.0₅367
+0.55%
$ 36,750 $ 13,235
Mar 30, 1 AM $ 0.0₅365
+0.52%
$ 36,550 $ 13,223