MIXMARVEL Historical Data

MIX Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00431
+2.38%
$ -- $ 646,420
May 24 $ 0.00403
+21.77%
$ -- $ 953,120
May 17 $ 0.00331
-48.37%
$ -- $ 1.26 million
May 10 $ 0.00641
-20.70%
$ -- $ 3.7 million
May 3 $ 0.00809
+0.22%
$ -- $ 12.69 million
Apr 26 $ 0.00807
+9.84%
$ -- $ 9.15 million
Apr 19 $ 0.00738
-11.39%
$ -- $ 16.85 million
Apr 12 $ 0.00832
-28.79%
$ -- $ 13.63 million
Apr 5 $ 0.0117
-30.54%
$ -- $ 31.93 million
Mar 29 $ 0.0168
+54.06%
$ -- $ 48.53 million
Mar 22 $ 0.0109
-6.73%
$ -- $ 38.57 million
Mar 15 $ 0.0117
+98.36%
$ -- $ 83.26 million
Mar 8 $ 0.00587
+52.60%
$ -- $ 25.37 million
Mar 1 $ 0.00385
+12.42%
$ -- $ 3.98 million
Feb 22 $ 0.00343
-27.63%
$ -- $ 10.2 million
Feb 15 $ 0.00471
+66.59%
$ -- $ 1.52 billion
Feb 8 $ 0.00283
+29.01%
$ -- $ 3.8 million
Feb 1 $ 0.00219
+15.68%
$ -- $ 2.86 million
Jan 25 $ 0.0019
-2.48%
$ -- $ 1.69 million
Jan 18 $ 0.00205
-3.42%
$ -- $ 1.95 million
Jan 11 $ 0.00212
-4.55%
$ -- $ 2.95 million
Jan 4 $ 0.00218
+14.56%
$ -- $ 3.85 million
Dec 28 $ 0.0019
-3.98%
$ -- $ 2.18 million
Dec 21 $ 0.00193
-23.64%
$ -- $ 3.04 million
Dec 14 $ 0.00248
-1.31%
$ -- $ 1.26 million
Dec 7 $ 0.00248
+0.71%
$ -- $ 2.79 million
Nov 30 $ 0.00249
-4.02%
$ -- $ 1.76 million
Nov 23 $ 0.00259
+8.47%
$ -- $ 3.56 million
Nov 16 $ 0.00239
-4.36%
$ -- $ 2.31 million
Nov 9 $ 0.0025
+0.09%
$ -- $ 1.16 million
Nov 2 $ 0.0025
+19.56%
$ -- $ 1.54 million
Oct 26 $ 0.00209
-30.53%
$ -- $ 1.87 million
Oct 19 $ 0.00301
-8.49%
$ -- $ 2.12 million
Oct 12 $ 0.00329
-4.79%
$ -- $ 2.25 million
Oct 5 $ 0.00345
+2.03%
$ -- $ 2.52 million
Sep 28 $ 0.00338
-7.00%
$ -- $ 5.3 million
Sep 21 $ 0.00364
+3.36%
$ -- $ 3.91 million
Sep 14 $ 0.00352
+5.73%
$ -- $ 6.05 million
Sep 7 $ 0.00333
+0.07%
$ -- $ 3.75 million
Aug 31 $ 0.00332
-17.78%
$ -- $ 7.35 million
Aug 24 $ 0.00404
+11.05%
$ -- $ 11.17 million
Aug 17 $ 0.00364
-9.93%
$ -- $ 3.98 million
Aug 10 $ 0.00404
+5.16%
$ -- $ 5.61 million
Aug 3 $ 0.00385
+5.91%
$ -- $ 5.19 million
Jul 27 $ 0.00363
-14.17%
$ -- $ 8.25 million
Jul 20 $ 0.00423
-4.54%
$ -- $ 8 million
Jul 13 $ 0.00444
+9.37%
$ -- $ 25.35 million
Jul 6 $ 0.00405
-4.83%
$ -- $ 9.05 million
Jun 29 $ 0.00426
+29.97%
$ -- $ 16.77 million
Jun 22 $ 0.00328
-9.82%
$ -- $ 6.5 million