MIXMARVEL Historical Data

MIX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0₅713
+0.92%
$ 71,297 $ 2
Nov 11, 1 AM $ 0.0₅765
+0.74%
$ 76,548 $ 0
Nov 11, 12 AM $ 0.0₅761
-0.21%
$ 76,132 $ 0
Nov 10, 11 PM $ 0.0₅764
+0.44%
$ 76,369 $ 0
Nov 10, 10 PM $ 0.0₅758
+0.39%
$ 75,817 $ 0
Nov 10, 9 PM $ 0.0₅756
-1.18%
$ 75,562 $ 0
Nov 10, 8 PM $ 0.0₅76
-0.25%
$ 76,048 $ 0
Nov 10, 7 PM $ 0.0₅756
-0.29%
$ 75,621 $ 0
Nov 10, 6 PM $ 0.0₅758
-0.08%
$ 75,764 $ 0
Nov 10, 5 PM $ 0.0₅754
+0.45%
$ 75,444 $ 0
Nov 10, 4 PM $ 0.0₅755
-0.39%
$ 75,455 $ 0
Nov 10, 3 PM $ 0.0₅756
-0.80%
$ 75,644 $ 0
Nov 10, 2 PM $ 0.0₅769
-0.36%
$ 76,911 $ 0
Nov 10, 1 PM $ 0.0₅771
+0.44%
$ 77,067 $ 0
Nov 10, 12 PM $ 0.0₅767
-0.76%
$ 76,695 $ 0
Nov 10, 11 AM $ 0.0₅771
-0.04%
$ 77,128 $ 0
Nov 10, 10 AM $ 0.0₅771
-0.29%
$ 77,106 $ 0
Nov 10, 9 AM $ 0.0₅77
+0.34%
$ 77,033 $ 0
Nov 10, 8 AM $ 0.0₅768
-0.37%
$ 76,843 $ 0
Nov 10, 7 AM $ 0.0₅771
+0.09%
$ 77,131 $ 0
Nov 10, 6 AM $ 0.0₅769
+0.07%
$ 76,900 $ 0
Nov 10, 5 AM $ 0.0₅771
-0.01%
$ 77,074 $ 0
Nov 10, 4 AM $ 0.0₅771
-0.63%
$ 77,063 $ 0
Nov 10, 3 AM $ 0.0₅775
-0.16%
$ 77,475 $ 0
Nov 9, 2 AM $ 0.0₅725
-0.14%
$ 72,472 $ 2
Nov 9, 1 AM $ 0.0₅723
-0.21%
$ 72,283 $ 2
Nov 9, 12 AM $ 0.0₅722
-0.80%
$ 72,157 $ 2
Nov 8, 11 PM $ 0.0₅728
+0.16%
$ 72,814 $ 2
Nov 8, 10 PM $ 0.0₅727
-0.13%
$ 72,681 $ 2
Nov 8, 9 PM $ 0.0₅728
+0.26%
$ 72,777 $ 2
Nov 8, 8 PM $ 0.0₅725
+0.26%
$ 72,456 $ 2
Nov 8, 7 PM $ 0.0₅72
-0.70%
$ 72,021 $ 2
Nov 8, 6 PM $ 0.0₅725
+0.01%
$ 72,466 $ 2
Nov 8, 5 PM $ 0.0₅724
+0.58%
$ 72,397 $ 2
Nov 8, 4 PM $ 0.0₅72
-0.17%
$ 72,044 $ 2
Nov 8, 3 PM $ 0.0₅723
-0.56%
$ 72,260 $ 2
Nov 8, 2 PM $ 0.0₅723
-0.56%
$ 72,348 $ 2
Nov 8, 1 PM $ 0.0₅725
-0.27%
$ 72,541 $ 2
Nov 8, 12 PM $ 0.0₅728
-0.32%
$ 72,814 $ 2
Nov 8, 11 AM $ 0.0₅736
+0.00%
$ 73,614 $ 2
Nov 8, 10 AM $ 0.0₅736
-0.22%
$ 73,633 $ 2
Nov 8, 9 AM $ 0.0₅739
-0.08%
$ 73,928 $ 2
Nov 8, 8 AM $ 0.0₅738
+0.25%
$ 73,762 $ 2
Nov 8, 7 AM $ 0.0₅736
-0.19%
$ 73,576 $ 2
Nov 8, 6 AM $ 0.0₅736
+0.24%
$ 73,599 $ 2
Nov 8, 5 AM $ 0.0₅736
-0.79%
$ 73,591 $ 2
Nov 8, 4 AM $ 0.0₅737
-0.19%
$ 73,707 $ 2
Nov 8, 3 AM $ 0.0₅738
-0.03%
$ 73,764 $ 2
Nov 8, 2 AM $ 0.0₅737
+0.43%
$ 73,692 $ 2
Nov 6, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 6