MIXMARVEL Historical Data

MIX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0₅737
+0.43%
$ 73,692 $ 2
Nov 6, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 11 AM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 6
Nov 6, 4 AM $ 0.0₅817
-0.01%
$ 81,662 $ 4
Nov 6, 3 AM $ 0.0₅815
+0.30%
$ 81,541 $ 4
Nov 6, 2 AM $ 0.0₅808
+0.06%
$ 80,820 $ 4
Nov 6, 1 AM $ 0.0₅804
-0.37%
$ 80,401 $ 4
Nov 6, 12 AM $ 0.0₅808
-0.88%
$ 80,799 $ 4
Nov 5, 11 PM $ 0.0₅815
+0.12%
$ 81,517 $ 4
Nov 5, 10 PM $ 0.0₅813
-0.44%
$ 81,330 $ 4
Nov 5, 9 PM $ 0.0₅816
-0.68%
$ 81,585 $ 4
Nov 5, 8 PM $ 0.0₅821
-0.08%
$ 82,131 $ 4
Nov 5, 7 PM $ 0.0₅821
-0.19%
$ 82,131 $ 4
Nov 5, 6 PM $ 0.0₅818
+0.42%
$ 81,800 $ 4
Nov 5, 5 PM $ 0.0₅818
+1.03%
$ 81,757 $ 4
Nov 5, 4 PM $ 0.0₅805
+0.05%
$ 80,499 $ 4
Nov 5, 3 PM $ 0.0₅798
+0.62%
$ 79,801 $ 4
Nov 5, 2 PM $ 0.0₅792
-0.56%
$ 79,213 $ 4
Nov 5, 1 PM $ 0.0₅792
-0.39%
$ 79,155 $ 4
Nov 5, 12 PM $ 0.0₅794
+0.67%
$ 79,429 $ 4
Nov 5, 11 AM $ 0.0₅784
+0.31%
$ 78,390 $ 4
Nov 5, 10 AM $ 0.0₅783
-0.31%
$ 78,305 $ 4
Nov 5, 9 AM $ 0.0₅784
+0.36%
$ 78,442 $ 4
Nov 5, 8 AM $ 0.0₅784
-0.99%
$ 78,392 $ 4
Nov 5, 7 AM $ 0.0₅789
-0.08%
$ 78,913 $ 4
Nov 5, 6 AM $ 0.0₅79
-0.18%
$ 79,002 $ 4
Nov 5, 5 AM $ 0.0₅793
+0.06%
$ 79,314 $ 4
Nov 5, 4 AM $ 0.0₅789
-0.52%
$ 78,855 $ 4
Nov 3, 4 AM $ 0.0₅757
-0.21%
$ 75,710 $ 1
Nov 3, 3 AM $ 0.0₅759
-1.26%
$ 75,870 $ 1
Nov 3, 2 AM $ 0.0₅771
-0.97%
$ 77,071 $ 1
Nov 3, 1 AM $ 0.0₅78
-0.89%
$ 78,001 $ 1
Nov 3, 12 AM $ 0.0₅788
-0.24%
$ 78,829 $ 2
Nov 2, 11 PM $ 0.0₅784
+0.60%
$ 78,449 $ 1
Nov 2, 10 PM $ 0.0₅78
-0.29%
$ 77,981 $ 1
Nov 2, 9 PM $ 0.0₅781
+0.00%
$ 78,056 $ 1
Nov 2, 8 PM $ 0.0₅78
+0.18%
$ 78,029 $ 1
Nov 2, 7 PM $ 0.0₅78
-0.37%
$ 77,988 $ 1
Nov 2, 6 PM $ 0.0₅782
+0.17%
$ 78,197 $ 1
Nov 2, 5 PM $ 0.0₅781
-0.15%
$ 78,061 $ 1
Nov 2, 4 PM $ 0.0₅781
-0.05%
$ 78,117 $ 1